Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.60	21.62	21.57	21.57	9,486	-0.18(-0.82%)
Oct 30, 2019	21.75	21.75	21.75	21.75	694	+0.02(+0.10%)
Oct 29, 2019	21.65	21.73	21.65	21.73	19,328	+0.10(+0.45%)
Oct 28, 2019	21.65	21.74	21.62	21.63	11,282	-0.02(-0.08%)
Oct 25, 2019	21.66	21.70	21.62	21.65	7,819	-0.04(-0.19%)
Oct 24, 2019	21.68	21.73	21.64	21.69	5,795	+0.04(+0.19%)
Oct 23, 2019	21.56	21.65	21.55	21.65	8,787	+0.11(+0.53%)
Oct 22, 2019	21.59	21.59	21.50	21.53	7,516	-0.06(-0.30%)
Oct 21, 2019	21.59	21.60	21.48	21.60	8,621	+0.51(+2.44%)
Oct 18, 2019	21.57	21.58	21.08	21.08	2,077	-0.52(-2.42%)
Oct 17, 2019	21.53	21.63	21.50	21.61	5,576	+0.01(+0.05%)
Oct 16, 2019	21.64	21.64	21.54	21.60	9,025	-0.00(-0.01%)
Oct 15, 2019	21.62	21.62	21.52	21.60	12,803	+0.05(+0.24%)
Oct 14, 2019	21.45	21.61	21.45	21.55	4,880	-0.06(-0.29%)
Oct 11, 2019	21.60	21.61	21.56	21.61	3,909	+0.04(+0.20%)
Oct 10, 2019	21.49	21.64	21.49	21.57	13,629	+0.06(+0.26%)
Oct 09, 2019	21.49	21.55	21.49	21.51	5,225	+0.02(+0.07%)
Oct 08, 2019	21.55	21.55	21.31	21.49	75,991	+0.02(+0.11%)
Oct 07, 2019	21.53	21.53	21.44	21.47	57,674	+0.00(+0.02%)
Oct 04, 2019	21.52	21.52	21.41	21.47	89,685	-0.01(-0.07%)
Oct 03, 2019	21.40	21.48	21.37	21.48	41,097	+0.06(+0.30%)
Oct 02, 2019	21.40	21.43	21.38	21.42	10,186	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.