Indicators

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4000	0.4000	0.4000	0.4000	2,000	+0.07(+19.40%)
Oct 29, 2020	0.3800	0.3800	0.3200	0.3350	22,660	-0.08(-20.24%)
Oct 28, 2020	0.4100	0.4200	0.4100	0.4200	22,500	-0.03(-6.67%)
Oct 26, 2020	0.4500	0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Oct 23, 2020	0.3550	0.4700	0.3200	0.4700	52,700	+0.06(+14.63%)
Oct 22, 2020	0.3550	0.4100	0.3000	0.4100	12,107	-0.02(-4.65%)
Oct 21, 2020	0.4500	0.4800	0.3000	0.4300	34,000	-0.07(-14.00%)
Oct 20, 2020	0.4600	0.5000	0.4600	0.5000	24,000	+0.04(+8.70%)
Oct 19, 2020	0.3400	0.4600	0.3100	0.4600	31,500	+0.06(+15.00%)
Oct 16, 2020	0.4000	0.4500	0.4000	0.4000	15,027	+0.05(+14.29%)
Oct 15, 2020	0.3050	0.3500	0.3050	0.3500	13,500	+0.05(+16.67%)
Oct 13, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Oct 09, 2020		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Oct 08, 2020	0.2350	0.2350	0.2350	0.2350	400	+0.00(+0.00%)
Oct 07, 2020	0.2350	0.2350	0.2350	0.2350	3,000	+0.02(+11.90%)
Oct 06, 2020	0.2200	0.2200	0.2100	0.2100	6,014	-0.04(-16.00%)
Oct 02, 2020		0.2500	0.2500	0.2500	0	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.