Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0200 UNCHANGED
Official Closing Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 4,330 +0.02(+66.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 32 -0.03(-50.00%)
Oct 17, 2014 0.0600 0.0600 0.0600 10 +0.01(+33.33%)
Oct 16, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.02(+80.00%)
Oct 15, 2014 0.0300 0.0300 0.0250 0.0250 10,000 -0.03(-50.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.