Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+0.00%)
Oct 27, 2022				0.1750	0	+0.01(+9.37%)
Oct 26, 2022	0.1700	0.1700	0.1600	0.1600	26,500	-0.01(-5.88%)
Oct 25, 2022	0.1750	0.1750	0.1700	0.1700	41,132	-0.01(-5.56%)
Oct 24, 2022	0.1750	0.1900	0.1750	0.1800	149,460	+0.01(+9.09%)
Oct 21, 2022	0.1650	0.1650	0.1650	0.1650	55,500	+0.01(+3.13%)
Oct 20, 2022	0.1650	0.1650	0.1600	0.1600	41,000	-0.01(-3.03%)
Oct 19, 2022	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Oct 18, 2022	0.1650	0.1650	0.1650	0.1650	14,000	+0.00(+0.00%)
Oct 17, 2022	0.1650	0.1650	0.1650	0.1650	76,000	+0.00(+0.00%)
Oct 14, 2022	0.1700	0.1700	0.1650	0.1650	205,500	-0.01(-2.94%)
Oct 12, 2022				0.1700	0	-0.00(-2.86%)
Oct 11, 2022	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
Oct 07, 2022				0.1750	0	-0.01(-2.78%)
Oct 06, 2022	0.1800	0.1800	0.1800	0.1800	52,000	+0.01(+2.86%)
Oct 05, 2022	0.1700	0.1750	0.1700	0.1750	12,099	-0.01(-2.78%)
Oct 04, 2022	0.1750	0.1800	0.1750	0.1800	137,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.