Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2200	0.2300	0.2100	0.2300	214,500	-0.00(-2.13%)
Oct 28, 2021	0.2000	0.2350	0.2000	0.2350	205,860	+0.03(+17.50%)
Oct 27, 2021	0.2000	0.2000	0.1950	0.2000	20,000	+0.00(+0.00%)
Oct 26, 2021	0.2100		0.1900	0.2000	240,629	-0.01(-4.76%)
Oct 25, 2021	0.2200	0.2200	0.2050	0.2100	57,500	-0.01(-2.33%)
Oct 22, 2021	0.2150	0.2200	0.2150	0.2150	40,852	+0.00(+0.00%)
Oct 21, 2021	0.2150	0.2150	0.1950	0.2150	424,000	-0.01(-2.27%)
Oct 20, 2021	0.2200	0.2200	0.2150	0.2200	88,500	-0.01(-4.35%)
Oct 19, 2021	0.2250	0.2300	0.2250	0.2300	76,456	+0.00(+0.00%)
Oct 18, 2021	0.2300	0.2350	0.2300	0.2300	143,857	+0.00(+0.00%)
Oct 15, 2021	0.2350	0.2400	0.2300	0.2300	172,600	+0.00(+0.00%)
Oct 14, 2021	0.2300	0.2350	0.2300	0.2300	101,000	-0.00(-2.13%)
Oct 13, 2021	0.2400	0.2400	0.2350	0.2350	39,500	+0.00(+2.17%)
Oct 12, 2021	0.2300	0.2300	0.2300	0.2300	70,160	+0.00(+0.00%)
Oct 08, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 07, 2021	0.2300	0.2400	0.2300	0.2300	54,100	-0.01(-6.12%)
Oct 06, 2021	0.2350	0.2450	0.2350	0.2450	57,410	+0.01(+6.52%)
Oct 05, 2021	0.2350	0.2350	0.2300	0.2300	14,000	-0.00(-2.13%)
Oct 04, 2021	0.2350	0.2350	0.2350	0.2350	15,500	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.