Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.4100	0.4200	0.4000	0.4000	22,500	+0.00(+0.00%)
Oct 29, 2015	0.4000	0.4000	0.3700	0.4000	50,500	+0.00(+0.00%)
Oct 28, 2015	0.3750	0.4000	0.3750	0.4000	89,200	+0.04(+9.59%)
Oct 27, 2015	0.4000	0.4000	0.3650	0.3650	289,000	-0.04(-8.75%)
Oct 26, 2015	0.4000	0.4000	0.3750	0.4000	75,500	+0.00(+0.00%)
Oct 23, 2015	0.3950	0.4000	0.3700	0.4000	11,500	+0.00(+0.00%)
Oct 22, 2015	0.3750	0.4000	0.3750	0.4000	14,904	+0.03(+6.67%)
Oct 21, 2015	0.3750	0.3750	0.3750	0.3750	3,000	+0.00(+0.00%)
Oct 20, 2015	0.3750	0.3750	0.3750	0.3750	42,000	+0.01(+1.35%)
Oct 19, 2015	0.3750	0.3750	0.3700	0.3700	45,450	-0.01(-1.33%)
Oct 16, 2015	0.3800	0.3800	0.3600	0.3750	13,000	-0.01(-1.32%)
Oct 15, 2015	0.3800	0.3800	0.3800	0.3800	35,000	+0.03(+8.57%)
Oct 09, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Oct 08, 2015	0.3700	0.3700	0.3600	0.3600	33,500	-0.01(-2.70%)
Oct 02, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.