Indicators

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3150	0.3250	0.3150	0.3250	7,050	+0.00(+0.00%)
Oct 28, 2021	0.3350	0.3350	0.3250	0.3250	26,700	+0.00(+0.00%)
Oct 27, 2021	0.3500	0.3350	0.3250	0.3250	27,507	-0.02(-7.14%)
Oct 26, 2021	0.3450			0.3500	19,384	-0.01(-2.78%)
Oct 25, 2021	0.3600	0.3600	0.3600	0.3600	5,509	+0.01(+1.41%)
Oct 22, 2021	0.3550	0.3550	0.3450	0.3550	74,516	+0.01(+2.90%)
Oct 21, 2021	0.3400	0.3450	0.3400	0.3450	3,798	+0.01(+2.99%)
Oct 20, 2021	0.3300	0.3400	0.3300	0.3350	50,990	+0.01(+1.52%)
Oct 19, 2021	0.3200	0.3400	0.3200	0.3300	31,199	+0.01(+3.13%)
Oct 18, 2021	0.3350	0.3350	0.3150	0.3200	23,145	+0.00(+0.00%)
Oct 15, 2021	0.3400	0.3550	0.3150	0.3200	144,049	-0.04(-11.11%)
Oct 14, 2021	0.3550	0.3600	0.3550	0.3600	13,123	+0.01(+1.41%)
Oct 13, 2021	0.3200	0.3550	0.3200	0.3550	75,445	+0.02(+7.58%)
Oct 12, 2021	0.3150	0.3400	0.3150	0.3300	28,918	+0.01(+1.54%)
Oct 08, 2021		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Oct 07, 2021	0.3300	0.3350	0.3300	0.3300	10,205	+0.00(+0.00%)
Oct 05, 2021		0.3300	0.3300	0.3300	10	-0.01(-1.49%)
Oct 04, 2021	0.3400	0.3500	0.3200	0.3350	57,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.