Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2250 0.2300 0.2200 0.2250 41,450 -0.01(-6.25%)
Oct 30, 2017 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Oct 27, 2017 0.2250 0.2400 0.2200 0.2400 37,700 +0.00(+0.00%)
Oct 26, 2017 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Oct 25, 2017 0.2350 0.2400 0.2300 0.2300 145,888 -0.00(-2.13%)
Oct 24, 2017 0.2400 0.2500 0.2350 0.2350 36,340 -0.02(-6.00%)
Oct 23, 2017 0.2500 0.2500 0.2450 0.2500 15,400 +0.02(+6.38%)
Oct 20, 2017 0.2500 0.2500 0.2350 0.2350 29,000 -0.02(-6.00%)
Oct 19, 2017 0.2400 0.2500 0.2400 0.2500 9,100 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2500 0.2350 0.2500 16,000 +0.02(+6.38%)
Oct 17, 2017 0.2400 0.2500 0.2350 0.2350 26,900 -0.02(-6.00%)
Oct 16, 2017 0.2600 0.2600 0.2400 0.2500 55,000 +0.00(+0.00%)
Oct 13, 2017 0.2450 0.2500 0.2400 0.2500 126,025 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2500 0.2400 0.2500 1,000 +0.01(+4.17%)
Oct 11, 2017 0.2500 0.2500 0.2350 0.2400 215,000 -0.01(-2.04%)
Oct 10, 2017 0.2600 0.2600 0.2450 0.2450 58,500 -0.01(-2.00%)
Oct 06, 2017 0.2600 0.2650 0.2500 0.2500 43,198 -0.01(-1.96%)
Oct 05, 2017 0.2550 0.2600 0.2550 0.2550 38,100 +0.02(+6.25%)
Oct 04, 2017 0.2450 0.2450 0.2400 0.2400 34,500 +0.00(+0.00%)
Oct 03, 2017 0.2450 0.2600 0.2400 0.2400 102,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.