Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.340 8.440 8.330 8.380 134,014 +0.03(+0.36%)
Oct 30, 2019 8.360 8.370 8.280 8.350 156,635 +0.01(+0.12%)
Oct 29, 2019 8.460 8.500 8.280 8.340 246,300 -0.11(-1.30%)
Oct 28, 2019 8.410 8.510 8.410 8.450 271,201 +0.01(+0.12%)
Oct 25, 2019 8.470 8.560 8.440 8.440 261,657 -0.05(-0.59%)
Oct 24, 2019 8.630 8.630 8.420 8.490 378,757 -0.09(-1.05%)
Oct 23, 2019 8.880 8.880 8.460 8.580 825,812 -0.14(-1.61%)
Oct 22, 2019 8.600 8.800 8.500 8.720 885,700 +0.17(+1.99%)
Oct 21, 2019 7.790 8.570 7.780 8.550 1,123,589 +1.04(+13.85%)
Oct 18, 2019 7.520 7.530 7.450 7.510 149,146 +0.00(+0.00%)
Oct 17, 2019 7.540 7.580 7.500 7.510 212,706 -0.02(-0.27%)
Oct 16, 2019 7.600 7.610 7.450 7.530 270,194 -0.08(-1.05%)
Oct 15, 2019 7.610 7.660 7.530 7.610 358,979 +0.04(+0.53%)
Oct 11, 2019 7.570 7.570 7.570 0 +0.17(+2.30%)
Oct 10, 2019 7.390 7.470 7.370 7.400 205,022 +0.04(+0.54%)
Oct 09, 2019 7.350 7.390 7.350 7.360 91,962 +0.00(+0.00%)
Oct 08, 2019 7.390 7.420 7.350 7.360 194,423 -0.04(-0.54%)
Oct 07, 2019 7.400 7.410 7.330 7.400 142,055 +0.01(+0.14%)
Oct 04, 2019 7.390 7.420 7.320 7.390 160,834 -0.01(-0.14%)
Oct 03, 2019 7.420 7.480 7.380 7.400 186,998 -0.02(-0.27%)
Oct 02, 2019 7.430 7.470 7.400 7.420 199,762 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.