Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 28, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 27, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2008 0.3000 0.3000 0.3000 0.3000 20,000 +0.05(+20.00%)
Oct 21, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2008 0.2700 0.2700 0.2500 0.2500 157,000 -0.02(-7.41%)
Oct 17, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2008 0.2700 0.2800 0.2700 0.2700 4,030 -0.03(-10.00%)
Oct 15, 2008 0.3300 0.3300 0.3000 0.3000 28,000 +0.00(+0.00%)
Oct 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2008 0.3000 0.3000 0.2800 0.3000 2,000 +0.02(+7.14%)
Oct 09, 2008 0.3100 0.3100 0.2800 0.2800 9,500 +0.02(+7.69%)
Oct 08, 2008 0.2100 0.2600 0.2100 0.2600 82,000 -0.04(-13.33%)
Oct 07, 2008 0.3100 0.3100 0.3000 0.3000 65,500 -0.05(-14.29%)
Oct 06, 2008 0.3500 0.3500 0.3500 0.3500 29,000 -0.15(-30.00%)
Oct 03, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
Oct 02, 2008 0.5100 0.5100 0.4800 0.4800 26,500 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.