Indicators

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.780	1.780	1.670	1.680	138,831	-0.08(-4.55%)
Oct 28, 2021	1.680	1.770	1.610	1.760	90,416	+0.14(+8.64%)
Oct 27, 2021	1.640	1.650	1.590	1.620	81,069	+0.00(+0.00%)
Oct 26, 2021	1.710			1.620	181,472	-0.09(-5.26%)
Oct 25, 2021	1.660	1.710	1.660	1.710	64,297	+0.03(+1.79%)
Oct 22, 2021	1.790	1.790	1.650	1.680	211,220	-0.13(-7.18%)
Oct 21, 2021	1.820	1.830	1.760	1.810	105,158	-0.02(-1.09%)
Oct 20, 2021	1.840	1.870	1.800	1.830	110,704	-0.02(-1.08%)
Oct 19, 2021	1.850	1.960	1.800	1.850	211,864	+0.02(+1.09%)
Oct 18, 2021	1.840	1.890	1.800	1.830	91,071	-0.05(-2.66%)
Oct 15, 2021	1.900	1.930	1.830	1.880	106,574	-0.03(-1.57%)
Oct 14, 2021	2.000	2.010	1.900	1.910	73,808	-0.08(-4.02%)
Oct 13, 2021	1.830	1.990	1.830	1.990	150,665	+0.13(+6.99%)
Oct 12, 2021	1.900	1.910	1.850	1.860	67,270	-0.08(-4.12%)
Oct 08, 2021		1.940	1.940	1.940	0	-0.13(-6.28%)
Oct 07, 2021	1.770	2.100	1.720	2.070	406,635	+0.36(+21.05%)
Oct 06, 2021	1.650	1.800	1.580	1.710	403,212	+0.05(+3.01%)
Oct 05, 2021	1.850	1.850	1.600	1.660	543,981	-0.17(-9.29%)
Oct 04, 2021	1.920	1.960	1.800	1.830	165,654	-0.12(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.