Indicators

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.370	2.500	2.370	2.440	7,100	+0.06(+2.52%)
Oct 29, 2015	2.380	2.380	2.380	2.380	2,000	-0.01(-0.42%)
Oct 28, 2015	2.370	2.460	2.320	2.390	15,110	-0.03(-1.24%)
Oct 27, 2015	2.420	2.420	2.420	2.420	200	+0.01(+0.41%)
Oct 26, 2015	2.410	2.470	2.390	2.410	10,750	-0.05(-2.03%)
Oct 23, 2015	2.410	2.460	2.410	2.460	3,200	+0.11(+4.68%)
Oct 22, 2015	2.380	2.380	2.350	2.350	5,101	-0.05(-2.08%)
Oct 21, 2015	2.420	2.420	2.400	2.400	800	-0.01(-0.41%)
Oct 20, 2015	2.470	2.470	2.410	2.410	977	-0.07(-2.82%)
Oct 16, 2015		2.480	2.480	2.480	0	-0.02(-0.80%)
Oct 15, 2015	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 14, 2015	2.450	2.500	2.450	2.500	741	+0.04(+1.63%)
Oct 13, 2015	2.450	2.550	2.430	2.460	12,529	-0.02(-0.81%)
Oct 09, 2015		2.480	2.480	2.480	0	+0.05(+2.06%)
Oct 08, 2015	2.360	2.430	2.360	2.430	5,000	+0.13(+5.65%)
Oct 07, 2015	2.380	2.390	2.300	2.300	5,863	-0.08(-3.36%)
Oct 06, 2015	2.330	2.420	2.330	2.380	10,482	+0.13(+5.78%)
Oct 05, 2015	2.250	2.250	2.250	2.250	1,900	-0.02(-0.88%)
Oct 02, 2015	2.430	2.430	2.250	2.270	14,388	-0.21(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.