Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.500 2.500 2.450 2.470 15,300 -0.03(-1.20%)
Oct 30, 2013 2.550 2.610 2.490 2.500 10,550 -0.05(-1.96%)
Oct 29, 2013 2.580 2.620 2.490 2.550 5,645 +0.00(+0.00%)
Oct 28, 2013 2.510 2.550 2.450 2.550 12,530 +0.05(+2.00%)
Oct 25, 2013 2.590 2.590 2.500 2.500 18,765 -0.10(-3.85%)
Oct 24, 2013 2.620 2.620 2.580 2.600 5,510 +0.00(+0.00%)
Oct 23, 2013 2.700 2.700 2.590 2.600 22,050 -0.10(-3.70%)
Oct 22, 2013 2.950 2.950 2.700 2.700 19,100 -0.25(-8.47%)
Oct 21, 2013 2.950 2.950 2.920 2.950 9,038 -0.05(-1.67%)
Oct 18, 2013 2.990 3.000 2.930 3.000 1,818 +0.05(+1.69%)
Oct 17, 2013 3.020 3.020 2.950 2.950 9,450 -0.05(-1.67%)
Oct 16, 2013 3.150 3.150 3.000 3.000 13,054 -0.15(-4.76%)
Oct 15, 2013 3.120 3.150 3.120 3.150 2,000 +0.00(+0.00%)
Oct 11, 2013 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 10, 2013 3.100 3.200 3.100 3.150 15,519 +0.02(+0.64%)
Oct 09, 2013 3.130 3.130 3.130 3.130 1,070 +0.03(+0.97%)
Oct 08, 2013 3.090 3.100 3.080 3.100 3,900 +0.05(+1.64%)
Oct 07, 2013 3.080 3.100 3.050 3.050 6,142 -0.10(-3.17%)
Oct 04, 2013 3.040 3.150 3.040 3.150 10,000 +0.15(+5.00%)
Oct 03, 2013 3.000 3.010 3.000 3.000 9,648 +0.00(+0.00%)
Oct 02, 2013 3.050 3.050 3.000 3.000 12,700 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.