Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	114.00	115.19	113.20	115.09	2,416,156	+1.26(+1.11%)
Oct 30, 2023	112.74	114.32	112.59	113.83	2,424,307	+1.90(+1.69%)
Oct 27, 2023	113.36	114.29	111.54	111.94	1,597,490	-1.49(-1.31%)
Oct 26, 2023	114.83	115.50	113.05	113.43	1,915,576	-1.24(-1.08%)
Oct 25, 2023	114.74	115.43	113.70	114.67	1,841,449	-0.27(-0.23%)
Oct 24, 2023	113.56	115.89	113.56	114.94	2,345,546	+1.39(+1.22%)
Oct 23, 2023	114.79	114.80	112.38	113.55	1,944,178	-1.24(-1.08%)
Oct 20, 2023	115.38	115.91	114.23	114.79	4,195,822	-0.60(-0.52%)
Oct 19, 2023	116.80	116.91	114.78	115.38	2,118,691	-0.97(-0.84%)
Oct 18, 2023	116.96	117.35	116.03	116.35	1,923,011	-0.75(-0.64%)
Oct 17, 2023	115.19	117.64	115.19	117.11	2,144,078	+1.60(+1.38%)
Oct 16, 2023	112.12	115.90	112.93	115.51	2,988,002	+4.32(+3.88%)
Oct 13, 2023	112.30	112.51	110.80	111.19	1,802,950	-1.15(-1.02%)
Oct 12, 2023	113.27	113.27	111.46	112.34	1,961,572	-0.47(-0.41%)
Oct 11, 2023	112.12	112.89	111.04	112.81	2,268,814	+0.57(+0.50%)
Oct 10, 2023	112.33	113.13	111.93	112.25	1,929,474	+0.03(+0.03%)
Oct 09, 2023	111.37	112.51	109.98	112.22	1,441,980	+0.68(+0.61%)
Oct 06, 2023	110.14	112.39	109.19	111.53	1,766,105	+0.66(+0.59%)
Oct 05, 2023	111.69	111.84	110.26	110.88	1,827,338	-0.27(-0.24%)
Oct 04, 2023	111.19	112.23	109.81	111.14	1,859,903	+0.08(+0.07%)
Oct 03, 2023	113.52	114.09	110.55	111.06	2,493,104	-2.54(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

The Kane Republican