Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 60.04 60.18 59.68 60.16 531,455 -0.64(-1.05%)
Oct 30, 2023 60.88 61.06 60.54 60.80 373,191 +0.77(+1.29%)
Oct 27, 2023 60.52 60.64 59.94 60.02 643,576 +0.05(+0.08%)
Oct 26, 2023 59.84 60.18 59.74 59.97 523,037 -0.44(-0.73%)
Oct 25, 2023 60.63 60.82 60.33 60.42 744,287 -0.96(-1.56%)
Oct 24, 2023 60.80 61.45 60.70 61.38 731,370 +0.89(+1.47%)
Oct 23, 2023 60.05 60.68 59.82 60.48 293,422 +0.04(+0.06%)
Oct 20, 2023 60.70 60.89 60.43 60.44 591,632 -0.75(-1.23%)
Oct 19, 2023 61.33 61.65 61.13 61.20 622,874 -0.38(-0.62%)
Oct 18, 2023 61.85 62.02 61.50 61.58 349,395 -0.94(-1.50%)
Oct 17, 2023 62.19 62.76 62.18 62.52 507,442 -0.25(-0.41%)
Oct 16, 2023 62.31 62.89 62.19 62.78 296,805 +0.29(+0.47%)
Oct 13, 2023 62.62 62.83 62.34 62.48 562,599 -0.24(-0.39%)
Oct 12, 2023 63.51 63.51 62.62 62.73 538,798 -0.64(-1.00%)
Oct 11, 2023 63.37 63.55 63.14 63.36 596,197 +0.42(+0.67%)
Oct 10, 2023 62.51 63.04 62.37 62.94 352,082 +0.78(+1.26%)
Oct 09, 2023 61.72 62.20 61.59 62.16 250,489 -0.29(-0.47%)
Oct 06, 2023 61.59 62.58 61.55 62.45 304,002 +0.96(+1.56%)
Oct 05, 2023 61.32 61.53 61.05 61.49 421,971 +0.42(+0.69%)
Oct 04, 2023 61.16 61.23 60.90 61.07 853,223 -0.15(-0.24%)
Oct 03, 2023 61.30 61.56 61.09 61.22 2,887,711 -0.75(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.