Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.68 +0.46 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 80.90 81.00 80.37 80.78 448,246 -1.03(-1.26%)
Oct 28, 2021 81.30 81.85 81.19 81.81 537,051 +0.17(+0.21%)
Oct 27, 2021 82.00 82.22 81.64 81.64 575,195 -0.66(-0.81%)
Oct 26, 2021 83.21 82.31 1,539,129 -0.42(-0.51%)
Oct 25, 2021 82.78 82.73 426,932 +0.29(+0.35%)
Oct 22, 2021 82.84 83.18 82.33 82.44 745,905 -0.18(-0.22%)
Oct 21, 2021 82.37 82.74 82.30 82.62 645,840 -0.33(-0.39%)
Oct 20, 2021 83.12 83.22 82.78 82.94 601,145 -0.11(-0.14%)
Oct 19, 2021 82.46 83.08 82.30 83.06 1,225,466 +1.39(+1.70%)
Oct 18, 2021 81.28 81.90 81.25 81.67 483,063 -0.08(-0.10%)
Oct 15, 2021 81.51 81.94 81.23 81.75 800,711 +0.85(+1.05%)
Oct 14, 2021 80.95 81.09 80.54 80.90 767,542 +0.28(+0.35%)
Oct 13, 2021 80.15 80.80 80.08 80.62 1,128,499 +1.28(+1.62%)
Oct 12, 2021 79.75 80.02 79.33 79.34 1,435,710 -0.53(-0.67%)
Oct 11, 2021 80.42 80.71 79.87 79.87 882,502 -0.28(-0.35%)
Oct 08, 2021 80.06 80.26 79.86 80.15 549,211 +0.21(+0.26%)
Oct 07, 2021 79.37 80.26 79.37 79.95 634,661 +1.68(+2.15%)
Oct 06, 2021 77.63 78.27 77.37 78.26 645,080 -0.35(-0.44%)
Oct 05, 2021 78.25 78.91 78.25 78.61 766,568 +0.55(+0.71%)
Oct 04, 2021 78.68 78.78 77.63 78.06 970,821 -1.18(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.