Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 63.29 63.31 62.75 63.09 647,366 -0.22(-0.34%)
Oct 30, 2019 63.01 63.36 62.79 63.31 1,112,410 +0.21(+0.33%)
Oct 29, 2019 63.08 63.25 63.04 63.10 427,526 -0.31(-0.49%)
Oct 28, 2019 63.21 63.57 63.21 63.41 1,641,138 +0.48(+0.77%)
Oct 25, 2019 62.43 62.95 62.43 62.93 514,611 +0.37(+0.60%)
Oct 24, 2019 62.66 62.66 62.44 62.55 775,786 +0.12(+0.19%)
Oct 23, 2019 62.17 62.44 62.14 62.44 412,279 -0.09(-0.15%)
Oct 22, 2019 62.62 62.73 62.44 62.53 921,302 -0.10(-0.16%)
Oct 21, 2019 62.37 62.63 62.32 62.63 580,578 +0.62(+1.00%)
Oct 18, 2019 62.31 62.38 61.90 62.01 614,567 -0.55(-0.87%)
Oct 17, 2019 62.74 62.74 62.43 62.55 765,120 +0.35(+0.56%)
Oct 16, 2019 62.13 62.35 62.02 62.21 667,032 +0.12(+0.19%)
Oct 15, 2019 61.70 62.18 61.70 62.09 2,217,065 +0.55(+0.89%)
Oct 14, 2019 61.68 61.77 61.51 61.54 981,985 -0.08(-0.13%)
Oct 11, 2019 61.62 62.20 61.58 61.62 2,273,735 +0.90(+1.48%)
Oct 10, 2019 60.40 60.95 60.40 60.72 885,985 +0.56(+0.94%)
Oct 09, 2019 60.18 60.40 60.08 60.16 1,996,904 +0.40(+0.67%)
Oct 08, 2019 59.97 60.04 59.67 59.76 938,992 -0.35(-0.58%)
Oct 07, 2019 60.10 60.40 60.03 60.10 535,990 -0.37(-0.62%)
Oct 04, 2019 60.12 60.53 60.00 60.48 609,734 +0.03(+0.05%)
Oct 03, 2019 60.01 60.49 59.84 60.45 1,831,747 +0.69(+1.16%)
Oct 02, 2019 59.60 59.78 59.46 59.76 905,046 -0.28(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.