Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 50.39 50.61 50.27 50.56 619,644 +0.13(+0.26%)
Oct 28, 2010 50.42 50.54 50.24 50.43 413,062 +0.26(+0.52%)
Oct 27, 2010 50.26 50.28 49.72 50.17 668,637 -1.14(-2.23%)
Oct 25, 2010 51.45 51.59 51.27 51.31 805,875 +0.54(+1.07%)
Oct 22, 2010 50.88 50.89 50.68 50.77 393,501 +0.09(+0.18%)
Oct 21, 2010 50.99 51.09 50.34 50.68 1,071,013 -0.05(-0.10%)
Oct 20, 2010 50.47 51.05 50.39 50.73 923,559 +0.59(+1.18%)
Oct 19, 2010 50.60 50.60 49.93 50.13 1,803,522 -1.25(-2.43%)
Oct 18, 2010 51.08 51.42 50.87 51.38 250,605 +0.12(+0.24%)
Oct 15, 2010 51.57 51.57 50.94 51.26 278,394 -0.02(-0.05%)
Oct 14, 2010 51.42 51.43 51.03 51.29 730,214 +0.01(+0.02%)
Oct 13, 2010 51.19 51.55 51.12 51.28 1,102,565 +0.82(+1.62%)
Oct 12, 2010 50.47 50.57 50.18 50.46 902,375 -0.35(-0.69%)
Oct 11, 2010 50.73 50.81 50.64 50.81 296,263 +0.06(+0.13%)
Oct 08, 2010 50.39 50.90 50.31 50.74 272,534 +0.20(+0.40%)
Oct 07, 2010 50.81 50.81 50.33 50.54 911,802 -0.31(-0.61%)
Oct 06, 2010 50.70 50.90 50.66 50.85 477,951 +0.15(+0.29%)
Oct 05, 2010 50.27 50.82 50.25 50.70 1,624,328 +0.64(+1.28%)
Oct 04, 2010 50.11 50.16 49.76 50.06 836,515 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.