Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.13 -0.46 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.39	50.61	50.27	50.56	619,644	+0.13(+0.26%)
Oct 28, 2010	50.42	50.54	50.24	50.43	413,062	+0.26(+0.52%)
Oct 27, 2010	50.26	50.28	49.72	50.17	668,637	-1.14(-2.23%)
Oct 25, 2010	51.45	51.59	51.27	51.31	805,875	+0.54(+1.07%)
Oct 22, 2010	50.88	50.89	50.68	50.77	393,501	+0.09(+0.18%)
Oct 21, 2010	50.99	51.09	50.34	50.68	1,071,013	-0.05(-0.10%)
Oct 20, 2010	50.47	51.05	50.39	50.73	923,559	+0.59(+1.18%)
Oct 19, 2010	50.60	50.60	49.93	50.13	1,803,522	-1.25(-2.43%)
Oct 18, 2010	51.08	51.42	50.87	51.38	250,605	+0.12(+0.24%)
Oct 15, 2010	51.57	51.57	50.94	51.26	278,394	-0.02(-0.05%)
Oct 14, 2010	51.42	51.43	51.03	51.29	730,214	+0.01(+0.02%)
Oct 13, 2010	51.19	51.55	51.12	51.28	1,102,565	+0.82(+1.62%)
Oct 12, 2010	50.47	50.57	50.18	50.46	902,375	-0.35(-0.69%)
Oct 11, 2010	50.73	50.81	50.64	50.81	296,263	+0.06(+0.13%)
Oct 08, 2010	50.39	50.90	50.31	50.74	272,534	+0.20(+0.40%)
Oct 07, 2010	50.81	50.81	50.33	50.54	911,802	-0.31(-0.61%)
Oct 06, 2010	50.70	50.90	50.66	50.85	477,951	+0.15(+0.29%)
Oct 05, 2010	50.27	50.82	50.25	50.70	1,624,328	+0.64(+1.28%)
Oct 04, 2010	50.11	50.16	49.76	50.06	836,515	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.