Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.450 7.750 7.350 7.410 18,800 -0.24(-3.08%)
Oct 29, 2020 7.710 7.780 7.440 7.646 10,542 -0.19(-2.48%)
Oct 28, 2020 7.750 7.910 7.540 7.840 14,282 +0.10(+1.29%)
Oct 27, 2020 7.850 7.850 7.580 7.740 10,584 -0.01(-0.13%)
Oct 26, 2020 7.850 8.020 7.710 7.750 5,538 -0.28(-3.49%)
Oct 23, 2020 8.040 8.140 7.750 8.030 6,000 +0.10(+1.26%)
Oct 22, 2020 7.690 8.000 7.660 7.930 14,192 +0.15(+1.93%)
Oct 21, 2020 7.950 7.960 7.680 7.780 7,927 -0.22(-2.75%)
Oct 20, 2020 7.910 8.000 7.840 8.000 13,963 +0.19(+2.43%)
Oct 19, 2020 8.140 8.140 7.800 7.810 9,723 -0.23(-2.85%)
Oct 16, 2020 8.310 8.310 8.000 8.039 13,400 -0.16(-1.90%)
Oct 15, 2020 8.180 8.420 8.000 8.195 24,506 -0.09(-1.12%)
Oct 14, 2020 8.351 8.600 8.110 8.288 27,419 -0.29(-3.35%)
Oct 13, 2020 8.418 8.703 8.200 8.575 22,761 +0.22(+2.69%)
Oct 12, 2020 8.290 8.430 8.060 8.350 21,169 +0.01(+0.12%)
Oct 09, 2020 8.380 8.400 8.070 8.340 11,500 -0.02(-0.24%)
Oct 08, 2020 8.115 8.490 8.115 8.360 22,996 -0.04(-0.48%)
Oct 07, 2020 8.066 8.500 8.065 8.400 15,620 +0.36(+4.48%)
Oct 06, 2020 8.090 8.230 7.880 8.040 21,221 -0.05(-0.62%)
Oct 05, 2020 8.410 8.410 8.080 8.090 16,738 -0.26(-3.11%)
Oct 02, 2020 8.320 8.460 8.020 8.350 11,900 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.