Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario ADR (NQ: OMAB )

71.33 -3.34 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.281 7.293 6.965 7.050 15,196 -0.22(-3.01%)
Oct 29, 2009 7.390 7.420 7.202 7.269 9,973 -0.12(-1.64%)
Oct 28, 2009 7.305 7.481 7.165 7.390 103,416 -0.07(-0.90%)
Oct 27, 2009 7.512 7.518 7.184 7.457 42,874 -0.13(-1.76%)
Oct 26, 2009 7.651 7.845 7.311 7.590 52,859 -0.33(-4.14%)
Oct 23, 2009 7.912 8.125 7.821 7.918 67,265 -0.22(-2.76%)
Oct 22, 2009 8.143 8.161 8.003 8.143 25,928 -0.01(-0.15%)
Oct 21, 2009 7.864 8.167 7.864 8.155 19,967 +0.35(+4.45%)
Oct 20, 2009 7.803 7.809 7.785 7.808 5,006 +0.00(+0.06%)
Oct 19, 2009 7.590 7.803 7.524 7.803 16,138 +0.21(+2.80%)
Oct 16, 2009 7.530 7.706 7.481 7.590 33,431 -0.02(-0.32%)
Oct 15, 2009 7.882 7.882 7.615 7.615 36,172 -0.21(-2.72%)
Oct 14, 2009 7.760 7.827 7.748 7.827 3,932 +0.22(+2.96%)
Oct 13, 2009 7.712 7.773 7.603 7.603 55,233 +0.04(+0.56%)
Oct 12, 2009 7.572 7.675 7.451 7.560 8,815 +0.09(+1.22%)
Oct 09, 2009 7.208 7.469 7.147 7.469 18,839 +0.11(+1.49%)
Oct 08, 2009 7.572 7.572 7.335 7.360 52,030 -0.13(-1.70%)
Oct 07, 2009 7.433 7.487 7.323 7.487 8,352 -0.06(-0.80%)
Oct 06, 2009 7.439 7.627 7.408 7.548 9,633 +0.26(+3.58%)
Oct 05, 2009 7.202 7.287 7.196 7.287 13,067 +0.07(+0.93%)
Oct 02, 2009 7.068 7.275 7.044 7.220 24,214 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.