Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Effector Therapeutics Inc (NQ: EFTR )

1.600 -0.100 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6200 0.6400 0.6063 0.6127 312,778 -0.01(-1.11%)
Oct 28, 2022 0.6000 0.6200 0.5806 0.6196 143,100 +0.00(+0.73%)
Oct 27, 2022 0.6183 0.6183 0.5900 0.6151 223,256 +0.01(+0.82%)
Oct 26, 2022 0.5827 0.6200 0.5800 0.6101 113,142 +0.03(+4.36%)
Oct 25, 2022 0.5700 0.5885 0.5676 0.5846 77,000 -0.00(-0.07%)
Oct 24, 2022 0.5800 0.6124 0.5800 0.5850 21,631 -0.01(-0.86%)
Oct 21, 2022 0.6000 0.6000 0.5840 0.5901 49,313 -0.01(-1.63%)
Oct 20, 2022 0.6133 0.6200 0.5801 0.5999 64,395 -0.01(-1.66%)
Oct 19, 2022 0.6150 0.6274 0.5676 0.6100 80,090 +0.01(+1.67%)
Oct 18, 2022 0.6386 0.6386 0.5896 0.6000 55,298 -0.00(-0.02%)
Oct 17, 2022 0.5900 0.6093 0.5900 0.6001 4,969 +0.01(+2.42%)
Oct 14, 2022 0.6000 0.6078 0.5800 0.5859 130,705 +0.00(+0.57%)
Oct 13, 2022 0.5522 0.6258 0.5522 0.5826 53,234 -0.02(-2.92%)
Oct 12, 2022 0.6540 0.6540 0.6000 0.6001 40,172 -0.06(-9.09%)
Oct 11, 2022 0.6000 0.6970 0.5633 0.6601 112,118 +0.06(+10.02%)
Oct 10, 2022 0.6500 0.6520 0.5519 0.6000 112,209 -0.03(-5.39%)
Oct 07, 2022 0.6582 0.6600 0.6322 0.6342 63,878 -0.00(-0.08%)
Oct 06, 2022 0.6376 0.6715 0.6200 0.6347 100,876 +0.01(+2.37%)
Oct 05, 2022 0.5916 0.6379 0.5916 0.6200 246,365 +0.04(+6.90%)
Oct 04, 2022 0.5700 0.5850 0.5570 0.5800 49,591 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.