Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.300 9.790 9.080 9.350 21,125 +0.27(+2.97%)
Oct 28, 2021 9.300 9.384 9.080 9.080 3,340 +0.00(+0.00%)
Oct 27, 2021 9.430 9.386 9.010 9.080 7,714 -0.27(-2.89%)
Oct 26, 2021 9.450 9.350 27,592 +0.02(+0.21%)
Oct 25, 2021 9.400 9.490 9.045 9.330 35,005 +0.48(+5.42%)
Oct 22, 2021 8.920 9.311 8.760 8.850 19,461 -0.33(-3.59%)
Oct 21, 2021 8.810 9.400 8.810 9.180 19,622 +0.41(+4.68%)
Oct 20, 2021 8.750 8.960 8.750 8.770 12,314 +0.12(+1.39%)
Oct 19, 2021 8.535 8.740 8.535 8.650 13,405 +0.15(+1.76%)
Oct 18, 2021 8.350 8.550 8.280 8.500 12,127 +0.13(+1.55%)
Oct 15, 2021 8.300 8.400 8.110 8.370 5,684 +0.21(+2.57%)
Oct 14, 2021 7.730 8.370 7.730 8.160 69,586 +0.51(+6.67%)
Oct 13, 2021 7.140 7.770 7.140 7.650 21,377 +0.43(+5.96%)
Oct 12, 2021 7.180 7.250 7.080 7.220 17,742 +0.17(+2.41%)
Oct 11, 2021 7.170 7.170 6.880 7.050 18,814 +0.18(+2.62%)
Oct 08, 2021 6.940 7.100 6.700 6.870 60,942 +0.09(+1.33%)
Oct 07, 2021 6.830 7.000 6.750 6.780 13,944 +0.14(+2.11%)
Oct 06, 2021 6.530 6.950 6.530 6.640 11,727 +0.01(+0.15%)
Oct 05, 2021 6.640 6.970 6.630 6.630 12,862 -0.13(-1.92%)
Oct 04, 2021 6.960 7.100 6.760 6.760 16,080 -0.21(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.