Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3396 0.3565 0.3326 0.3366 136,528 +0.00(+0.15%)
Oct 28, 2022 0.3171 0.3450 0.3171 0.3361 89,975 +0.02(+6.03%)
Oct 27, 2022 0.3400 0.3412 0.3100 0.3170 96,141 -0.01(-3.94%)
Oct 26, 2022 0.3398 0.3440 0.3211 0.3300 105,367 -0.01(-2.83%)
Oct 25, 2022 0.3480 0.3492 0.3173 0.3396 132,140 +0.00(+0.47%)
Oct 24, 2022 0.3488 0.3488 0.3236 0.3380 59,118 -0.00(-0.12%)
Oct 21, 2022 0.3515 0.3515 0.3350 0.3384 61,843 -0.01(-3.31%)
Oct 20, 2022 0.3651 0.3700 0.3401 0.3500 105,066 -0.01(-2.80%)
Oct 19, 2022 0.3559 0.3700 0.3532 0.3601 55,960 -0.00(-1.23%)
Oct 18, 2022 0.3881 0.3958 0.3525 0.3646 126,926 -0.01(-1.49%)
Oct 17, 2022 0.4499 0.4499 0.3525 0.3701 54,337 -0.01(-3.75%)
Oct 14, 2022 0.3997 0.3997 0.3525 0.3845 33,139 -0.02(-3.80%)
Oct 13, 2022 0.3805 0.3997 0.3675 0.3997 45,916 +0.02(+5.16%)
Oct 12, 2022 0.4144 0.4144 0.3800 0.3801 65,646 -0.02(-4.98%)
Oct 11, 2022 0.4200 0.4299 0.3798 0.4000 101,752 -0.03(-7.41%)
Oct 10, 2022 0.4500 0.4646 0.4004 0.4320 50,575 -0.02(-3.79%)
Oct 07, 2022 0.4500 0.4685 0.4408 0.4490 10,062 -0.02(-4.06%)
Oct 06, 2022 0.4590 0.4818 0.4400 0.4680 101,064 -0.01(-2.92%)
Oct 05, 2022 0.4650 0.4916 0.4566 0.4821 58,281 +0.01(+1.49%)
Oct 04, 2022 0.4882 0.4896 0.4550 0.4750 77,362 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.