Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.620 7.759 7.400 7.580 44,580 -0.15(-1.94%)
Oct 28, 2022 7.400 7.810 7.185 7.730 33,471 +0.44(+6.04%)
Oct 27, 2022 7.430 7.477 7.079 7.290 40,585 -0.05(-0.68%)
Oct 26, 2022 7.330 7.510 7.230 7.340 49,077 +0.12(+1.66%)
Oct 25, 2022 7.400 7.420 7.120 7.220 48,197 -0.20(-2.70%)
Oct 24, 2022 7.660 7.660 7.261 7.420 31,614 -0.14(-1.85%)
Oct 21, 2022 7.050 7.610 6.856 7.560 56,411 +0.58(+8.31%)
Oct 20, 2022 7.160 7.220 6.900 6.980 40,199 -0.24(-3.32%)
Oct 19, 2022 7.050 7.280 6.950 7.220 52,719 +0.17(+2.41%)
Oct 18, 2022 7.000 7.340 6.890 7.050 34,957 +0.16(+2.32%)
Oct 17, 2022 6.850 6.900 6.805 6.890 29,394 +0.13(+1.92%)
Oct 14, 2022 7.070 7.070 6.720 6.760 24,998 -0.27(-3.84%)
Oct 13, 2022 6.560 7.210 6.525 7.030 36,119 +0.33(+4.93%)
Oct 12, 2022 6.610 6.780 6.500 6.700 23,956 +0.13(+1.98%)
Oct 11, 2022 6.640 6.660 6.510 6.570 56,486 -0.26(-3.81%)
Oct 10, 2022 6.940 6.940 6.760 6.830 39,908 -0.04(-0.58%)
Oct 07, 2022 6.840 7.055 6.610 6.870 34,406 -0.11(-1.58%)
Oct 06, 2022 7.200 7.240 6.929 6.980 26,792 -0.19(-2.65%)
Oct 05, 2022 6.900 7.265 6.800 7.170 20,010 +0.07(+0.99%)
Oct 04, 2022 7.050 7.150 6.950 7.100 48,034 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.