Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.180 -0.015 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.570 3.620 3.210 3.300 124,922 -0.26(-7.30%)
Oct 28, 2021 3.260 3.736 3.260 3.560 393,279 +0.30(+9.20%)
Oct 27, 2021 3.210 3.280 3.150 3.260 128,730 +0.02(+0.62%)
Oct 26, 2021 3.050 3.240 191,565 +0.15(+4.85%)
Oct 25, 2021 3.150 3.431 3.030 3.090 463,328 -0.12(-3.74%)
Oct 22, 2021 2.950 3.450 2.820 3.210 1,223,882 +0.23(+7.72%)
Oct 21, 2021 2.930 3.080 2.930 2.980 54,612 +0.05(+1.71%)
Oct 20, 2021 2.890 2.930 2.870 2.930 32,225 +0.04(+1.38%)
Oct 19, 2021 2.980 2.980 2.870 2.890 18,371 -0.03(-1.03%)
Oct 18, 2021 3.010 3.030 2.910 2.920 35,667 -0.09(-2.99%)
Oct 15, 2021 3.000 3.155 2.920 3.010 148,173 +0.12(+4.15%)
Oct 14, 2021 2.860 2.900 2.860 2.890 34,669 +0.02(+0.70%)
Oct 13, 2021 2.850 2.900 2.840 2.870 20,466 +0.01(+0.35%)
Oct 12, 2021 2.860 2.900 2.850 2.860 9,785 +0.01(+0.35%)
Oct 11, 2021 2.870 2.917 2.849 2.850 17,448 -0.02(-0.70%)
Oct 08, 2021 2.890 2.890 2.830 2.870 10,941 -0.03(-1.03%)
Oct 07, 2021 2.915 2.945 2.875 2.900 26,816 -0.01(-0.34%)
Oct 06, 2021 2.890 2.940 2.850 2.910 33,785 -0.04(-1.36%)
Oct 05, 2021 2.890 3.050 2.850 2.950 161,288 +0.05(+1.72%)
Oct 04, 2021 2.920 2.980 2.852 2.900 34,729 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.