Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.69 +0.69 (+1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.29	29.29	29.22	29.22	1,417	-0.10(-0.35%)
Oct 28, 2016	29.29	29.41	29.22	29.32	3,477	+0.03(+0.09%)
Oct 27, 2016	29.42	29.42	29.20	29.29	3,889	-0.10(-0.35%)
Oct 26, 2016	29.29	29.41	29.29	29.40	978	-0.04(-0.15%)
Oct 25, 2016	29.48	29.48	29.41	29.44	5,621	+0.29(+1.01%)
Oct 21, 2016	29.03	29.15	29.15	29.15	138	-0.05(-0.18%)
Oct 20, 2016	29.13	29.25	29.13	29.20	4,091	+0.09(+0.30%)
Oct 19, 2016	29.03	29.11	29.01	29.11	2,075	+0.12(+0.40%)
Oct 18, 2016	28.95	29.00	28.83	29.00	1,670	+0.40(+1.39%)
Oct 17, 2016	28.64	28.64	28.60	28.60	683	-0.33(-1.16%)
Oct 14, 2016	28.82	28.93	28.82	28.93	271	+0.46(+1.63%)
Oct 13, 2016	28.42	28.56	28.42	28.47	2,948	-0.22(-0.75%)
Oct 12, 2016	28.79	28.79	28.68	28.68	2,294	-0.04(-0.13%)
Oct 11, 2016	29.00	29.00	28.69	28.72	1,799	-0.50(-1.70%)
Oct 10, 2016	29.16	29.22	29.16	29.22	3,167	+0.21(+0.71%)
Oct 07, 2016	29.14	29.14	28.86	29.01	831	-0.12(-0.41%)
Oct 06, 2016	29.12	29.23	29.12	29.13	10,850	-0.27(-0.91%)
Oct 05, 2016	29.05	29.40	29.05	29.40	6,398	+0.59(+2.06%)
Oct 04, 2016	28.82	28.90	28.78	28.80	3,022	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.