Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	21.40	21.39	21.39	21.39	366	-0.03(-0.14%)
Oct 27, 2011	21.56	21.56	21.25	21.42	916	+1.94(+9.95%)
Oct 25, 2011	19.48	19.48	19.48	19.48	610	-1.33(-6.40%)
Oct 24, 2011	20.82	20.82	20.82	20.82	610	+0.66(+3.28%)
Oct 21, 2011	20.24	20.24	20.16	20.16	488	+0.49(+2.51%)
Oct 19, 2011	19.66	19.66	19.66	19.66	0	-0.65(-3.18%)
Oct 18, 2011	19.89	20.31	19.76	20.31	1,828	+0.51(+2.56%)
Oct 17, 2011	19.80	19.80	19.80	19.80	122	-0.09(-0.47%)
Oct 13, 2011	19.89	19.89	19.89	19.89	610	+0.51(+2.64%)
Oct 10, 2011	19.40	19.38	19.38	19.38	1,465	+0.78(+4.18%)
Oct 06, 2011	18.57	18.61	18.61	18.61	855	+0.47(+2.57%)
Oct 05, 2011	18.16	18.16	18.14	18.14	1,954	+0.56(+3.19%)
Oct 04, 2011	17.66	17.66	17.58	17.58	482	-0.43(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.