Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.32	20.32	20.23	20.31	6,063	+0.11(+0.53%)
Oct 26, 2012	20.31	20.20	20.20	20.20	3,954	-0.26(-1.26%)
Oct 25, 2012	20.56	20.56	20.42	20.46	3,730	+0.20(+1.01%)
Oct 24, 2012	20.35	20.36	20.20	20.25	1,447	+0.02(+0.08%)
Oct 23, 2012	20.16	20.28	20.16	20.24	6,270	-0.27(-1.30%)
Oct 19, 2012	20.58	20.58	20.50	20.50	3,075	-0.21(-1.04%)
Oct 18, 2012	20.84	20.84	20.72	20.72	9,227	+0.03(+0.12%)
Oct 17, 2012	20.68	20.77	20.66	20.69	5,115	+0.09(+0.46%)
Oct 16, 2012	20.58	20.62	20.53	20.60	3,737	+0.14(+0.67%)
Oct 15, 2012	20.37	20.47	20.37	20.46	7,092	+0.18(+0.89%)
Oct 12, 2012	20.27	20.43	20.19	20.28	5,076	-0.08(-0.38%)
Oct 11, 2012	20.46	20.49	20.35	20.36	6,469	+0.22(+1.12%)
Oct 10, 2012	20.29	20.29	20.07	20.13	5,722	-0.22(-1.06%)
Oct 09, 2012	20.50	20.50	20.31	20.35	3,470	-0.22(-1.09%)
Oct 08, 2012	20.50	20.57	20.47	20.57	5,350	-0.17(-0.83%)
Oct 05, 2012	20.80	20.89	20.74	20.74	2,874	+0.01(+0.06%)
Oct 04, 2012	20.72	20.86	20.66	20.73	3,205	+0.20(+0.97%)
Oct 03, 2012	20.49	20.55	20.48	20.53	9,877	+0.01(+0.06%)
Oct 02, 2012	20.61	20.63	20.46	20.52	21,302	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.