Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.056	1.061	1.029	1.040	75,936,808	-0.02(-1.94%)
Oct 26, 2012	1.051	1.061	1.061	1.061	196,962,848	+0.01(+1.05%)
Oct 25, 2012	1.073	1.077	1.041	1.050	119,599,248	+0.00(+0.00%)
Oct 24, 2012	1.080	1.085	1.046	1.050	106,095,240	-0.01(-1.00%)
Oct 23, 2012	1.067	1.090	1.052	1.060	144,519,824	-0.02(-1.44%)
Oct 19, 2012	1.155	1.157	1.072	1.076	146,241,680	-0.08(-7.22%)
Oct 18, 2012	1.190	1.201	1.147	1.159	88,828,528	-0.04(-3.42%)
Oct 17, 2012	1.185	1.213	1.180	1.200	68,353,392	-0.00(-0.30%)
Oct 16, 2012	1.160	1.208	1.159	1.204	73,134,072	+0.05(+4.35%)
Oct 15, 2012	1.143	1.159	1.123	1.154	59,528,924	+0.02(+2.00%)
Oct 12, 2012	1.133	1.149	1.124	1.131	56,030,716	-0.00(-0.02%)
Oct 11, 2012	1.169	1.170	1.129	1.131	72,958,800	-0.01(-0.89%)
Oct 10, 2012	1.160	1.168	1.136	1.142	79,835,232	-0.01(-1.21%)
Oct 09, 2012	1.207	1.209	1.151	1.156	93,339,096	-0.06(-5.14%)
Oct 08, 2012	1.231	1.238	1.209	1.218	53,721,176	-0.03(-2.65%)
Oct 05, 2012	1.292	1.297	1.243	1.251	59,661,248	-0.02(-1.72%)
Oct 04, 2012	1.267	1.283	1.254	1.273	78,060,056	+0.01(+1.16%)
Oct 03, 2012	1.247	1.266	1.232	1.259	81,892,376	+0.02(+1.89%)
Oct 02, 2012	1.242	1.253	1.208	1.235	84,565,736	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.