Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 2:51 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0970 0.1025 0.0925 0.0925 15,210 -0.01(-7.50%)
Oct 30, 2024 0.0988 0.1011 0.0988 0.1000 26,050 +0.00(+0.20%)
Oct 29, 2024 0.0981 0.1063 0.0981 0.0998 20,349 +0.00(+1.42%)
Oct 28, 2024 0.0892 0.1000 0.0892 0.0984 22,691 +0.00(+1.55%)
Oct 25, 2024 0.1000 0.1000 0.0929 0.0969 37,835 -0.00(-2.12%)
Oct 24, 2024 0.0988 0.1049 0.0988 0.0990 4,000 -0.01(-5.62%)
Oct 23, 2024 0.0987 0.1050 0.0964 0.1049 57,850 -0.00(-0.10%)
Oct 22, 2024 0.0874 0.1100 0.0874 0.1050 21,142 +0.00(+0.00%)
Oct 21, 2024 0.0926 0.1050 0.0926 0.1050 57,488 +0.01(+11.58%)
Oct 18, 2024 0.0901 0.1000 0.0901 0.0941 67,014 +0.00(+4.32%)
Oct 17, 2024 0.0883 0.0902 0.0871 0.0902 61,832 -0.00(-3.01%)
Oct 16, 2024 0.0950 0.1023 0.0930 0.0930 174,850 -0.01(-7.00%)
Oct 15, 2024 0.1000 0.1043 0.1000 0.1000 73,000 -0.00(-3.19%)
Oct 14, 2024 0.1000 0.1072 0.1000 0.1033 35,002 -0.01(-6.09%)
Oct 11, 2024 0.1075 0.1100 0.1035 0.1100 30,300 +0.00(+2.33%)
Oct 10, 2024 0.1000 0.1075 0.1000 0.1075 68,226 +0.01(+4.88%)
Oct 09, 2024 0.1050 0.1050 0.1018 0.1025 55,650 -0.00(-0.49%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1030 28,240 +0.00(+0.49%)
Oct 07, 2024 0.1010 0.1029 0.0970 0.1025 142,969 +0.01(+8.70%)
Oct 04, 2024 0.1065 0.1065 0.0943 0.0943 146,589 -0.01(-5.70%)
Oct 03, 2024 0.1100 0.1100 0.0957 0.1000 68,075 -0.00(-3.85%)
Oct 02, 2024 0.1050 0.1127 0.1040 0.1040 8,839 +0.01(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.