Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0291 0.0300 0.0285 0.0288 2,137,589 -0.00(-2.70%)
Oct 28, 2022 0.0292 0.0300 0.0291 0.0296 966,381 +0.00(+0.34%)
Oct 27, 2022 0.0300 0.0300 0.0290 0.0295 446,664 +0.00(+0.00%)
Oct 26, 2022 0.0294 0.0311 0.0294 0.0295 324,601 -0.00(-1.99%)
Oct 25, 2022 0.0307 0.0329 0.0301 0.0301 306,158 -0.00(-1.95%)
Oct 24, 2022 0.0313 0.0313 0.0301 0.0307 165,830 -0.00(-1.92%)
Oct 21, 2022 0.0350 0.0399 0.0313 0.0313 236,563 -0.00(-13.06%)
Oct 20, 2022 0.0297 0.0430 0.0290 0.0360 1,347,226 +0.00(+9.09%)
Oct 19, 2022 0.0330 0.0349 0.0310 0.0330 154,766 -0.00(-0.30%)
Oct 18, 2022 0.0293 0.0336 0.0293 0.0331 533,976 +0.00(+0.30%)
Oct 17, 2022 0.0300 0.0330 0.0290 0.0330 368,169 +0.00(+10.00%)
Oct 14, 2022 0.0300 0.0300 0.0295 0.0300 55,745 -0.00(-3.23%)
Oct 13, 2022 0.0290 0.0310 0.0290 0.0310 280,704 +0.00(+0.00%)
Oct 12, 2022 0.0309 0.0320 0.0284 0.0310 522,500 +0.00(+0.00%)
Oct 11, 2022 0.0330 0.0330 0.0310 0.0310 56,553 -0.00(-5.78%)
Oct 10, 2022 0.0320 0.0330 0.0301 0.0329 503,400 +0.00(+13.45%)
Oct 07, 2022 0.0340 0.0340 0.0268 0.0290 1,344,799 -0.00(-9.37%)
Oct 06, 2022 0.0346 0.0360 0.0301 0.0320 542,301 -0.00(-11.60%)
Oct 05, 2022 0.0358 0.0362 0.0341 0.0362 123,340 +0.00(+1.69%)
Oct 04, 2022 0.0348 0.0360 0.0330 0.0356 674,203 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.