Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1000 0.0905 0.0930 567,578 -0.01(-7.00%)
Oct 30, 2019 0.1000 0.1075 0.0980 0.1000 348,596 -0.00(-2.34%)
Oct 29, 2019 0.1024 0.1050 0.0960 0.1024 290,050 +0.01(+5.57%)
Oct 28, 2019 0.0990 0.0990 0.0950 0.0970 308,902 -0.00(-2.02%)
Oct 25, 2019 0.0990 0.0990 0.0930 0.0990 291,000 +0.01(+5.32%)
Oct 24, 2019 0.0920 0.0990 0.0900 0.0940 454,655 -0.00(-3.59%)
Oct 23, 2019 0.0990 0.0990 0.0916 0.0975 248,799 +0.00(+2.63%)
Oct 22, 2019 0.0902 0.1000 0.0900 0.0950 232,036 -0.00(-4.90%)
Oct 21, 2019 0.1000 0.1000 0.0930 0.0999 165,195 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0999 0.0900 0.0999 461,000 +0.00(+5.16%)
Oct 17, 2019 0.1100 0.1100 0.0950 0.0950 186,670 -0.01(-5.00%)
Oct 16, 2019 0.1050 0.1050 0.0999 0.1000 193,085 -0.00(-3.38%)
Oct 15, 2019 0.1055 0.1055 0.0950 0.1035 161,170 -0.00(-3.72%)
Oct 14, 2019 0.1025 0.1100 0.0950 0.1075 547,884 +0.01(+9.69%)
Oct 11, 2019 0.1000 0.1100 0.0980 0.0980 480,700 -0.00(-4.67%)
Oct 10, 2019 0.1190 0.1190 0.1000 0.1028 451,817 -0.01(-10.61%)
Oct 09, 2019 0.1200 0.1200 0.1118 0.1150 17,528 -0.00(-2.13%)
Oct 08, 2019 0.1200 0.1200 0.1070 0.1175 167,353 +0.01(+6.82%)
Oct 07, 2019 0.1200 0.1200 0.1060 0.1100 85,706 +0.00(+0.64%)
Oct 04, 2019 0.1185 0.1350 0.1088 0.1093 446,400 -0.01(-6.98%)
Oct 03, 2019 0.1115 0.1175 0.1100 0.1175 226,702 +0.01(+4.91%)
Oct 02, 2019 0.1100 0.1128 0.1070 0.1120 296,791 +0.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.