Indicators

Volkswagen Ag (OP: VLKAF )

147.63 -2.59 (-1.72%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	158.95	159.75	158.95	159.75	3,081	-3.75(-2.29%)
Oct 28, 2011	163.80	165.65	163.50	163.50	1,419	+4.10(+2.57%)
Oct 27, 2011	160.80	164.90	159.40	159.40	1,722	+11.07(+7.46%)
Oct 26, 2011	149.05	149.05	148.33	148.33	110	+1.33(+0.90%)
Oct 25, 2011	148.00	149.15	147.00	147.00	123	+2.20(+1.52%)
Oct 24, 2011	144.80	144.80	144.80	144.80	50	+5.80(+4.17%)
Oct 20, 2011	139.00	139.00	139.00	139.00	0	-3.00(-2.11%)
Oct 19, 2011	142.10	142.10	141.85	142.00	1,205	+1.70(+1.21%)
Oct 18, 2011	140.30	140.97	140.30	140.30	136	+0.55(+0.39%)
Oct 17, 2011	142.75	142.75	139.75	139.75	170	+6.20(+4.64%)
Oct 11, 2011	133.55	133.55	133.55	133.55	0	+1.30(+0.98%)
Oct 10, 2011	133.49	134.50	132.25	132.25	1,030	+6.50(+5.17%)
Oct 07, 2011	126.85	126.85	125.75	125.75	235	+0.75(+0.60%)
Oct 06, 2011	121.70	125.00	121.70	125.00	530	+12.90(+11.51%)
Oct 04, 2011	112.10	112.10	112.10	112.10	0	-1.90(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.