Indicators

Acreage Holdings (OP: ACRDF )

0.4440 -0.0110 (-2.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.300	1.659	1.300	1.630	36,419	+0.32(+24.43%)
Oct 28, 2022	1.300	1.310	1.250	1.310	8,287	+0.10(+8.26%)
Oct 27, 2022	1.245	1.340	1.210	1.210	3,437	-0.13(-9.70%)
Oct 26, 2022	1.300	1.350	1.190	1.340	41,070	+0.07(+5.10%)
Oct 25, 2022	1.250	1.320	1.220	1.275	39,378	-0.16(-11.15%)
Oct 24, 2022	1.380	1.435	1.380	1.435	18,111	+0.06(+3.99%)
Oct 21, 2022	1.380	1.490	1.380	1.380	2,272	-0.09(-6.12%)
Oct 20, 2022	1.290	1.490	1.270	1.470	30,700	+0.16(+12.21%)
Oct 19, 2022	1.350	1.350	1.270	1.310	11,691	-0.00(-0.19%)
Oct 18, 2022	1.322	1.336	1.260	1.312	10,530	+0.05(+4.17%)
Oct 17, 2022	1.333	1.350	1.180	1.260	29,185	-0.14(-10.00%)
Oct 13, 2022				1.400	180	+0.11(+8.53%)
Oct 12, 2022	1.320	1.341	1.290	1.290	28,295	-0.04(-3.01%)
Oct 11, 2022	1.365	1.490	1.320	1.330	5,268	-0.03(-2.21%)
Oct 10, 2022	1.410	1.410	1.250	1.360	112,712	-0.05(-3.89%)
Oct 07, 2022	1.260	1.590	1.260	1.415	151,903	+0.18(+14.11%)
Oct 06, 2022	1.008	1.250	1.008	1.240	77,880	+0.19(+18.10%)
Oct 05, 2022	1.058	1.065	1.030	1.050	4,517	-0.01(-0.85%)
Oct 04, 2022	1.010	1.062	1.010	1.059	12,655	+0.05(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.