Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0283 +0.0032 (+12.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1999 0.2090 0.1610 0.2000 36,915 +0.00(+0.05%)
Oct 28, 2022 0.1825 0.1999 0.1601 0.1999 8,765 +0.04(+24.16%)
Oct 27, 2022 0.2353 0.2353 0.1610 0.1610 73,763 -0.09(-35.47%)
Oct 26, 2022 0.2495 0.2495 0.2495 0.2495 6,504 +0.00(+0.00%)
Oct 25, 2022 0.2433 0.2495 0.2380 0.2495 2,763 +0.00(+0.00%)
Oct 24, 2022 0.2275 0.2495 0.2275 0.2495 14,722 +0.02(+10.50%)
Oct 21, 2022 0.2203 0.2258 0.2120 0.2258 7,100 +0.01(+5.56%)
Oct 20, 2022 0.2259 0.2259 0.2120 0.2139 1,241 -0.01(-2.77%)
Oct 19, 2022 0.2320 0.2400 0.2200 0.2200 25,690 -0.03(-11.65%)
Oct 18, 2022 0.2163 0.2490 0.2146 0.2490 24,180 +0.01(+4.14%)
Oct 17, 2022 0.2391 0.2391 0.2391 0.2391 2,072 +0.00(+0.00%)
Oct 14, 2022 0.2120 0.2480 0.2120 0.2391 35,578 +0.05(+25.18%)
Oct 13, 2022 0.2490 0.2695 0.1910 0.1910 67,190 -0.06(-23.29%)
Oct 12, 2022 0.2490 0.2490 0.2200 0.2490 25,857 +0.04(+18.40%)
Oct 11, 2022 0.2195 0.2195 0.1902 0.2103 15,032 +0.02(+10.34%)
Oct 10, 2022 0.2094 0.2550 0.1906 0.1906 135,130 +0.01(+2.92%)
Oct 07, 2022 0.1698 0.2094 0.1698 0.1852 47,140 +0.02(+9.07%)
Oct 06, 2022 0.1610 0.1780 0.1610 0.1698 11,270 -0.03(-12.92%)
Oct 05, 2022 0.1803 0.2000 0.1608 0.1950 10,587 +0.01(+2.96%)
Oct 04, 2022 0.1605 0.1894 0.1605 0.1894 23,524 +0.02(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.