Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0347	0	-0.00(-11.25%)
Oct 30, 2023	0.0450	0.0450	0.0384	0.0391	21,010	-0.01(-21.80%)
Oct 27, 2023	0.0543	0.0543	0.0360	0.0500	30,250	-0.01(-10.71%)
Oct 26, 2023	0.0344	0.0560	0.0344	0.0560	45,810	+0.02(+69.70%)
Oct 25, 2023	0.0440	0.0440	0.0330	0.0330	28,515	+0.00(+5.10%)
Oct 24, 2023	0.0349	0.0420	0.0278	0.0314	45,377	-0.01(-23.41%)
Oct 23, 2023	0.0424	0.0424	0.0379	0.0410	49,000	-0.00(-5.31%)
Oct 20, 2023	0.0517	0.0540	0.0424	0.0433	60,350	-0.02(-36.32%)
Oct 19, 2023	0.0680	0.0680	0.0680	0.0680	1,003	+0.01(+7.94%)
Oct 18, 2023	0.0630	0.0630	0.0630	0.0630	2,000	-0.00(-0.94%)
Oct 17, 2023	0.0649	0.0649	0.0636	0.0636	2,140	-0.00(-4.93%)
Oct 16, 2023	0.0669	0.0669	0.0624	0.0669	18,800	+0.01(+11.31%)
Oct 13, 2023	0.0678	0.0678	0.0601	0.0601	34,660	-0.01(-16.41%)
Oct 12, 2023	0.0675	0.0719	0.0675	0.0719	16,750	+0.00(+6.68%)
Oct 09, 2023				0.0674	0	-0.01(-9.53%)
Oct 06, 2023	0.0700	0.0745	0.0700	0.0745	50,015	+0.01(+14.62%)
Oct 05, 2023	0.0640	0.0650	0.0601	0.0650	22,850	-0.01(-10.47%)
Oct 04, 2023	0.0726	0.0726	0.0726	0.0726	20,000	+0.00(+4.01%)
Oct 03, 2023	0.0713	0.0713	0.0675	0.0698	40,653	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.