Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2017 0.2018 0.2017 0.2018 3,000 -0.02(-8.52%)
Oct 28, 2021 0.2206 0.2206 0.2206 0.2206 1,011 -0.00(-0.05%)
Oct 27, 2021 0.1920 0.2231 0.2200 0.2207 1,188 +0.00(+1.33%)
Oct 26, 2021 0.2311 0.2311 0.2178 0.2178 13,499 -0.01(-5.26%)
Oct 25, 2021 0.2395 0.2424 0.2299 0.2299 3,125 +0.00(+1.77%)
Oct 22, 2021 0.2100 0.2271 0.2097 0.2259 20,583 +0.01(+3.10%)
Oct 21, 2021 0.2051 0.2200 0.2051 0.2191 29,380 +0.00(+2.34%)
Oct 20, 2021 0.2272 0.2272 0.2090 0.2141 5,001 -0.00(-1.79%)
Oct 19, 2021 0.2180 0.2180 0.2180 0.2180 10,063 -0.01(-2.55%)
Oct 18, 2021 0.2351 0.2400 0.2189 0.2237 13,417 -0.01(-4.85%)
Oct 15, 2021 0.2349 0.2396 0.2300 0.2351 4,330 -0.01(-2.08%)
Oct 14, 2021 0.2401 0.2437 0.2401 0.2401 2,577 -0.00(-1.76%)
Oct 13, 2021 0.2444 0.2444 0.2444 0.2444 330 -0.00(-1.41%)
Oct 12, 2021 0.2479 0.2479 0.2479 0.2479 595 -0.00(-0.36%)
Oct 11, 2021 0.2560 0.2716 0.2488 0.2488 21,700 -0.01(-2.81%)
Oct 08, 2021 0.2524 0.2560 0.2444 0.2560 932 +0.01(+5.79%)
Oct 07, 2021 0.2420 0.2420 0.2420 0.2420 240 -0.00(-1.75%)
Oct 06, 2021 0.2500 0.2500 0.2463 0.2463 1,340 +0.01(+2.07%)
Oct 05, 2021 0.2413 0.2550 0.2413 0.2413 704 -0.01(-5.11%)
Oct 04, 2021 0.2290 0.2560 0.2290 0.2543 30,780 +0.01(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.