Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 35.30 35.40 35.10 35.14 3,756,665 -0.15(-0.43%)
Oct 30, 2013 35.62 35.62 35.19 35.29 2,956,956 -0.29(-0.82%)
Oct 29, 2013 35.38 35.63 35.35 35.59 2,706,575 +0.25(+0.71%)
Oct 28, 2013 34.85 35.53 34.85 35.33 4,965,037 +0.45(+1.28%)
Oct 25, 2013 34.78 34.90 34.64 34.89 1,955,441 +0.10(+0.30%)
Oct 24, 2013 34.83 34.92 34.64 34.78 2,366,504 -0.08(-0.22%)
Oct 23, 2013 34.46 35.01 34.46 34.86 3,947,529 +0.26(+0.75%)
Oct 22, 2013 34.18 34.72 34.16 34.60 3,517,005 +0.47(+1.39%)
Oct 21, 2013 34.01 34.18 33.77 34.13 5,710,651 -0.15(-0.45%)
Oct 18, 2013 34.26 34.37 34.18 34.28 3,357,322 +0.15(+0.45%)
Oct 17, 2013 33.90 34.20 33.89 34.13 4,000,417 +0.14(+0.41%)
Oct 16, 2013 33.60 34.01 33.57 33.99 4,154,705 +0.60(+1.80%)
Oct 15, 2013 33.63 33.73 33.36 33.39 2,779,129 -0.30(-0.89%)
Oct 14, 2013 33.59 33.77 33.38 33.69 2,922,274 -0.01(-0.02%)
Oct 11, 2013 33.73 33.79 33.56 33.70 2,812,890 -0.07(-0.21%)
Oct 10, 2013 33.45 33.77 33.42 33.77 4,890,028 +0.54(+1.61%)
Oct 09, 2013 33.13 33.43 32.97 33.23 4,818,010 +0.19(+0.57%)
Oct 08, 2013 33.35 33.35 33.01 33.04 6,085,705 -0.14(-0.42%)
Oct 07, 2013 33.13 33.35 32.95 33.18 4,862,247 +0.03(+0.08%)
Oct 04, 2013 32.93 33.19 32.86 33.15 3,506,466 +0.22(+0.67%)
Oct 03, 2013 33.15 33.18 32.75 32.93 4,643,788 -0.26(-0.79%)
Oct 02, 2013 33.13 33.19 32.77 33.19 5,432,243 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.