Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.61	32.16	31.46	32.15	4,904,720	+0.59(+1.86%)
Oct 26, 2012	31.25	31.56	31.56	31.56	5,211,171	+0.31(+1.00%)
Oct 25, 2012	31.50	31.61	31.12	31.25	3,499,074	+0.02(+0.05%)
Oct 24, 2012	31.14	31.59	31.14	31.23	4,454,874	+0.18(+0.58%)
Oct 23, 2012	30.83	31.23	30.73	31.05	4,132,854	-0.02(-0.05%)
Oct 19, 2012	31.57	31.72	30.86	31.07	5,949,711	-0.64(-2.00%)
Oct 18, 2012	31.89	32.01	31.36	31.70	4,314,962	-0.29(-0.91%)
Oct 17, 2012	31.63	32.04	31.62	31.99	5,700,293	+0.59(+1.87%)
Oct 16, 2012	31.04	31.50	31.04	31.40	4,963,973	+0.52(+1.68%)
Oct 15, 2012	30.58	31.07	30.38	30.89	4,217,365	+0.47(+1.55%)
Oct 12, 2012	31.01	31.07	30.31	30.41	4,325,551	-0.63(-2.02%)
Oct 11, 2012	31.21	31.42	31.04	31.04	3,309,073	+0.12(+0.38%)
Oct 10, 2012	31.36	31.43	30.63	30.92	5,242,928	-0.26(-0.83%)
Oct 09, 2012	31.50	31.76	31.11	31.18	4,719,803	-0.41(-1.29%)
Oct 08, 2012	31.50	31.72	31.36	31.59	4,228,300	-0.08(-0.25%)
Oct 05, 2012	31.92	32.00	31.53	31.67	3,698,467	-0.02(-0.05%)
Oct 04, 2012	31.34	31.83	31.29	31.68	4,309,387	+0.56(+1.79%)
Oct 03, 2012	30.79	31.13	30.73	31.13	4,793,698	+0.16(+0.53%)
Oct 02, 2012	31.36	31.36	30.78	30.96	4,994,806	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.