Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.86 -0.08 (-0.08%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	85.89	86.16	85.87	86.04	48,882	+0.38(+0.44%)
Oct 28, 2010	85.54	85.75	85.42	85.66	96,077	+0.37(+0.44%)
Oct 27, 2010	85.56	85.75	85.27	85.29	39,830	-1.49(-1.72%)
Oct 25, 2010	87.03	87.12	86.73	86.78	8,696	+0.21(+0.25%)
Oct 22, 2010	86.34	86.61	86.34	86.57	9,481	+0.06(+0.07%)
Oct 21, 2010	86.92	86.96	86.50	86.50	13,913	-0.59(-0.68%)
Oct 20, 2010	86.84	87.23	86.70	87.09	10,258	+0.09(+0.10%)
Oct 19, 2010	86.44	87.11	86.44	87.00	10,600	+0.23(+0.27%)
Oct 18, 2010	86.59	86.87	86.52	86.77	22,802	+0.61(+0.70%)
Oct 15, 2010	86.43	86.56	85.97	86.16	102,221	-0.67(-0.78%)
Oct 14, 2010	87.55	87.69	86.77	86.84	96,546	-0.65(-0.74%)
Oct 13, 2010	87.17	87.53	87.04	87.48	69,449	-0.14(-0.16%)
Oct 12, 2010	88.09	88.27	87.57	87.63	89,728	-0.50(-0.56%)
Oct 11, 2010	88.11	88.21	87.94	88.12	55,314	+0.13(+0.15%)
Oct 08, 2010	87.99	88.53	87.99	87.99	1,190,366	-0.05(-0.06%)
Oct 07, 2010	88.18	88.20	88.03	88.04	26,841	-0.18(-0.20%)
Oct 06, 2010	88.11	88.58	88.11	88.22	19,012	+0.76(+0.87%)
Oct 05, 2010	87.64	87.67	87.35	87.46	34,554	-0.22(-0.25%)
Oct 04, 2010	87.51	87.69	87.43	87.69	15,045	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.