Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.71	30.92	30.25	30.28	88,883	-0.29(-0.95%)
Oct 26, 2012	30.50	30.57	30.57	30.57	65,500	+0.09(+0.30%)
Oct 25, 2012	30.47	30.50	30.27	30.48	57,135	+0.12(+0.40%)
Oct 24, 2012	30.30	30.40	30.12	30.36	38,957	+0.17(+0.56%)
Oct 23, 2012	29.90	30.19	29.85	30.19	41,690	-0.55(-1.79%)
Oct 19, 2012	30.78	30.78	30.56	30.74	45,937	-0.06(-0.19%)
Oct 18, 2012	30.77	30.80	30.67	30.80	78,943	+0.12(+0.39%)
Oct 17, 2012	30.61	30.72	30.56	30.68	74,883	+0.09(+0.29%)
Oct 16, 2012	30.49	30.59	30.38	30.59	82,686	+0.19(+0.63%)
Oct 15, 2012	30.50	30.50	30.22	30.40	49,915	+0.01(+0.03%)
Oct 12, 2012	30.27	30.40	30.15	30.39	86,157	+0.03(+0.10%)
Oct 11, 2012	30.35	30.37	30.20	30.36	31,216	+0.16(+0.53%)
Oct 10, 2012	30.37	30.40	30.10	30.20	30,626	-0.20(-0.66%)
Oct 09, 2012	30.49	30.49	30.35	30.40	75,122	+0.00(+0.00%)
Oct 08, 2012	30.47	30.47	30.36	30.40	41,450	-0.10(-0.33%)
Oct 05, 2012	30.50	30.51	30.39	30.50	76,866	+0.09(+0.30%)
Oct 04, 2012	30.24	30.44	30.16	30.41	70,756	+0.23(+0.76%)
Oct 03, 2012	30.30	30.30	30.10	30.18	51,250	-0.06(-0.20%)
Oct 02, 2012	30.33	30.33	30.20	30.24	52,906	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.