Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.926	6.932	6.898	6.898	11,407,725	-0.03(-0.41%)
Oct 30, 2003	7.069	7.103	6.909	6.926	16,840,520	-0.14(-2.01%)
Oct 29, 2003	6.966	7.080	6.944	7.069	14,470,980	+0.02(+0.24%)
Oct 28, 2003	6.909	7.052	6.835	7.052	25,669,624	+0.22(+3.16%)
Oct 27, 2003	6.824	6.904	6.796	6.835	11,859,828	+0.07(+1.01%)
Oct 24, 2003	6.830	6.835	6.636	6.767	15,655,486	-0.11(-1.57%)
Oct 23, 2003	6.642	6.898	6.574	6.875	19,107,188	+0.14(+2.03%)
Oct 22, 2003	6.921	6.921	6.466	6.739	35,579,132	-0.18(-2.63%)
Oct 21, 2003	7.046	7.046	6.904	6.921	22,945,576	-0.13(-1.78%)
Oct 20, 2003	6.932	7.080	6.898	7.046	13,569,237	+0.15(+2.14%)
Oct 17, 2003	7.012	7.046	6.853	6.898	16,029,337	-0.11(-1.62%)
Oct 16, 2003	6.904	7.080	6.904	7.012	32,582,698	+0.11(+1.57%)
Oct 15, 2003	6.796	6.944	6.801	6.904	18,256,088	+0.11(+1.59%)
Oct 14, 2003	6.779	6.796	6.699	6.796	10,131,251	-0.01(-0.17%)
Oct 13, 2003	6.710	6.824	6.659	6.807	11,060,603	+0.15(+2.31%)
Oct 10, 2003	6.659	6.767	6.625	6.654	11,339,145	-0.01(-0.09%)
Oct 09, 2003	6.540	6.801	6.540	6.659	25,206,442	+0.12(+1.83%)
Oct 08, 2003	6.454	6.534	6.437	6.540	8,940,943	+0.05(+0.70%)
Oct 07, 2003	6.398	6.511	6.341	6.494	13,271,176	+0.02(+0.26%)
Oct 06, 2003	6.466	6.506	6.420	6.477	8,426,942	-0.01(-0.18%)
Oct 03, 2003	6.426	6.585	6.267	6.489	29,254,968	+0.22(+3.54%)
Oct 02, 2003	6.244	6.420	6.227	6.267	16,178,631	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

The Kane Republican