Indicators

US Utilities Ishares ETF (NY: IDU )

88.94 +0.18 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.33	25.45	25.23	25.42	106,002	+0.07(+0.29%)
Oct 28, 2010	25.40	25.42	25.26	25.35	62,280	+0.09(+0.35%)
Oct 27, 2010	25.19	25.27	25.01	25.26	64,476	-0.13(-0.50%)
Oct 25, 2010	25.52	25.61	25.36	25.39	69,519	-0.06(-0.25%)
Oct 22, 2010	25.56	25.64	25.35	25.45	52,640	-0.12(-0.49%)
Oct 21, 2010	25.80	25.83	25.45	25.58	161,012	-0.12(-0.47%)
Oct 20, 2010	25.59	25.83	25.59	25.70	86,771	+0.20(+0.80%)
Oct 19, 2010	25.46	25.69	25.41	25.49	91,218	-0.20(-0.77%)
Oct 18, 2010	25.46	25.69	25.46	25.69	100,190	+0.22(+0.86%)
Oct 15, 2010	25.58	25.58	25.35	25.47	114,579	+0.09(+0.36%)
Oct 14, 2010	25.50	25.50	25.28	25.38	102,390	-0.06(-0.23%)
Oct 13, 2010	25.47	25.50	25.36	25.44	150,029	+0.11(+0.43%)
Oct 12, 2010	25.36	25.38	25.24	25.33	57,315	-0.10(-0.39%)
Oct 11, 2010	25.53	25.53	25.38	25.43	207,825	+0.01(+0.04%)
Oct 08, 2010	25.42	25.45	25.26	25.42	31,682	+0.10(+0.39%)
Oct 07, 2010	25.38	25.42	25.24	25.32	38,221	+0.03(+0.13%)
Oct 06, 2010	25.34	25.40	25.21	25.29	65,063	-0.10(-0.40%)
Oct 05, 2010	25.26	25.41	25.25	25.39	161,913	+0.29(+1.15%)
Oct 04, 2010	25.22	25.33	24.99	25.10	95,838	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.