Indicators

Stonex Group Inc (NQ: SNEX )

76.71 +2.78 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.37	87.91	85.81	87.88	143,841	+2.04(+2.38%)
Jan 30, 2023	86.55	87.61	85.72	85.84	72,797	-0.81(-0.93%)
Jan 27, 2023	89.74	89.74	86.56	86.65	76,110	-3.41(-3.79%)
Jan 26, 2023	89.00	90.21	89.00	90.06	114,092	+1.33(+1.50%)
Jan 25, 2023	87.14	88.92	86.58	88.73	108,881	+1.44(+1.65%)
Jan 24, 2023	84.73	88.52	83.70	87.29	223,096	+2.68(+3.17%)
Jan 23, 2023	91.15	91.69	82.88	84.61	279,633	-6.83(-7.47%)
Jan 20, 2023	92.88	94.97	90.74	91.44	133,456	-0.71(-0.77%)
Jan 19, 2023	93.10	93.10	91.73	92.15	93,932	-1.55(-1.65%)
Jan 18, 2023	94.22	94.96	93.49	93.70	78,539	-0.34(-0.36%)
Jan 17, 2023	94.00	94.50	93.11	94.04	79,901	+0.43(+0.46%)
Jan 13, 2023	92.53	93.94	91.92	93.61	97,443	+0.49(+0.53%)
Jan 12, 2023	93.00	93.68	91.20	93.12	128,136	+0.83(+0.90%)
Jan 11, 2023	93.93	93.93	91.85	92.29	133,604	-1.83(-1.94%)
Jan 10, 2023	95.37	95.86	93.97	94.12	94,360	-0.87(-0.92%)
Jan 09, 2023	96.00	97.29	94.74	94.99	67,235	-0.77(-0.80%)
Jan 06, 2023	95.29	97.10	94.00	95.76	72,456	+0.86(+0.91%)
Jan 05, 2023	94.01	95.36	93.30	94.90	73,960	+0.27(+0.29%)
Jan 04, 2023	96.19	96.61	94.39	94.63	72,449	-0.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.