Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

36.08 +0.22 (+0.61%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.94	31.49	30.94	31.40	37,493	-1.36(-4.15%)
Jan 30, 2023	32.85	33.03	32.59	32.76	135,554	-0.61(-1.83%)
Jan 27, 2023	33.72	33.72	33.29	33.37	20,439	-0.42(-1.24%)
Jan 26, 2023	34.19	34.19	33.50	33.79	27,778	+0.01(+0.03%)
Jan 25, 2023	33.71	33.97	33.67	33.78	264,318	+0.24(+0.72%)
Jan 24, 2023	33.30	33.68	33.10	33.54	138,032	+0.52(+1.58%)
Jan 23, 2023	32.98	33.15	32.49	33.02	32,259	+0.08(+0.24%)
Jan 20, 2023	32.62	32.97	32.62	32.94	37,637	+0.39(+1.20%)
Jan 19, 2023	32.62	32.62	32.10	32.55	74,301	-0.34(-1.03%)
Jan 18, 2023	33.07	33.56	32.89	32.89	137,610	+0.76(+2.37%)
Jan 17, 2023	31.73	32.22	31.73	32.13	453,765	-0.51(-1.56%)
Jan 13, 2023	31.60	33.37	31.60	32.64	112,928	+1.34(+4.28%)
Jan 12, 2023	30.82	31.30	30.49	31.30	53,162	+1.37(+4.58%)
Jan 11, 2023	30.48	30.48	29.42	29.93	51,345	-0.84(-2.73%)
Jan 10, 2023	29.42	30.96	29.42	30.77	123,085	-0.77(-2.44%)
Jan 09, 2023	31.67	31.77	31.10	31.54	184,737	+0.54(+1.74%)
Jan 06, 2023	30.48	31.32	30.01	31.00	49,758	+1.60(+5.44%)
Jan 05, 2023	29.69	29.71	29.28	29.40	56,877	-1.05(-3.45%)
Jan 04, 2023	30.16	31.33	30.16	30.45	49,305	-1.82(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.