Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.20 -0.18 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.78	29.83	29.47	29.82	4,360,207	+0.24(+0.81%)
Jan 30, 2023	29.61	29.79	29.55	29.58	3,370,545	-0.12(-0.39%)
Jan 27, 2023	29.54	29.73	29.52	29.69	3,581,772	-0.06(-0.19%)
Jan 26, 2023	29.81	29.93	29.63	29.75	6,023,361	-0.15(-0.51%)
Jan 25, 2023	29.87	30.00	29.69	29.91	2,765,705	+0.07(+0.22%)
Jan 24, 2023	29.56	29.89	29.37	29.84	3,709,937	+0.38(+1.30%)
Jan 23, 2023	29.41	29.57	29.40	29.45	4,401,598	-0.11(-0.36%)
Jan 20, 2023	29.76	29.82	29.54	29.56	4,376,131	-0.47(-1.56%)
Jan 19, 2023	30.06	30.13	29.89	30.03	4,747,601	-0.16(-0.54%)
Jan 18, 2023	30.14	30.21	29.82	30.19	5,757,843	+0.69(+2.34%)
Jan 17, 2023	29.40	29.65	29.39	29.50	4,659,132	-0.17(-0.58%)
Jan 13, 2023	29.77	29.95	29.58	29.67	3,269,566	-0.26(-0.86%)
Jan 12, 2023	29.44	29.94	29.14	29.93	4,495,533	+0.54(+1.83%)
Jan 11, 2023	29.22	29.41	29.15	29.40	12,137,429	+0.40(+1.39%)
Jan 10, 2023	29.13	29.19	28.86	28.99	5,181,899	-0.43(-1.47%)
Jan 09, 2023	29.09	29.48	29.05	29.43	2,649,563	+0.14(+0.49%)
Jan 06, 2023	28.64	29.31	28.62	29.28	4,494,803	+0.50(+1.73%)
Jan 05, 2023	28.44	28.78	28.40	28.78	2,915,692	+0.12(+0.40%)
Jan 04, 2023	28.79	28.83	28.53	28.67	4,639,956	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.