Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.30 +0.41 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.25	36.47	35.95	36.41	1,588,373	+0.26(+0.72%)
Jan 30, 2023	36.86	36.92	36.14	36.15	1,970,027	-0.73(-1.98%)
Jan 27, 2023	37.03	37.18	36.76	36.88	1,642,252	-0.15(-0.41%)
Jan 26, 2023	36.91	37.03	36.55	37.03	1,758,645	+0.40(+1.08%)
Jan 25, 2023	36.58	36.65	36.26	36.64	1,210,146	-0.09(-0.25%)
Jan 24, 2023	36.63	36.83	36.23	36.73	967,402	+0.08(+0.22%)
Jan 23, 2023	36.29	36.78	36.28	36.65	1,760,420	+0.56(+1.55%)
Jan 20, 2023	36.04	36.14	35.85	36.09	1,073,699	+0.18(+0.50%)
Jan 19, 2023	35.47	36.07	35.46	35.91	1,369,968	+0.33(+0.94%)
Jan 18, 2023	36.31	36.42	35.56	35.57	1,408,140	-0.47(-1.30%)
Jan 17, 2023	36.18	36.47	36.01	36.04	1,259,294	-0.14(-0.37%)
Jan 13, 2023	36.34	36.37	36.08	36.18	1,199,535	-0.10(-0.27%)
Jan 12, 2023	36.00	36.40	35.83	36.28	1,471,889	+0.41(+1.16%)
Jan 11, 2023	35.61	35.88	35.56	35.86	1,395,805	+0.46(+1.30%)
Jan 10, 2023	35.69	35.78	35.29	35.40	1,427,327	-0.19(-0.53%)
Jan 09, 2023	35.73	35.87	35.39	35.59	1,841,662	+0.23(+0.66%)
Jan 06, 2023	34.61	35.36	34.61	35.36	3,695,968	+1.08(+3.16%)
Jan 05, 2023	34.01	34.34	33.74	34.27	2,100,984	+0.30(+0.88%)
Jan 04, 2023	33.51	34.08	33.48	33.98	1,798,208	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.