Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1500 +0.0100 (+7.14%)

Official Closing Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.650			7.110	11,445	-0.55(-7.18%)
Jan 28, 2022	7.850	7.850	7.660	7.660	7,588	-0.02(-0.26%)
Jan 27, 2022	7.750	7.900	7.650	7.680	3,519	-0.17(-2.17%)
Jan 26, 2022	8.050	8.320	7.660	7.850	4,980	-0.22(-2.73%)
Jan 25, 2022	8.000	8.300	8.000	8.070	5,499	+0.07(+0.88%)
Jan 24, 2022	9.000	9.000	8.000	8.000	4,990	-0.31(-3.73%)
Jan 21, 2022	9.000	9.360	8.000	8.310	14,264	-1.19(-12.53%)
Jan 20, 2022	9.200	9.730	9.200	9.500	5,133	-0.01(-0.11%)
Jan 19, 2022	11.20	11.20	9.360	9.510	18,975	-1.64(-14.71%)
Jan 18, 2022	10.05	11.90	10.05	11.15	25,795	+1.44(+14.83%)
Jan 17, 2022	8.740	10.00	8.740	9.710	25,527	+1.06(+12.25%)
Jan 14, 2022	8.740	9.100	8.250	8.650	30,541	+0.60(+7.45%)
Jan 13, 2022	6.940	8.340	6.850	8.050	20,451	+1.19(+17.35%)
Jan 12, 2022	6.500	7.100	6.460	6.860	15,966	+0.53(+8.37%)
Jan 11, 2022	5.890	6.330	5.850	6.330	16,789	+0.63(+11.05%)
Jan 10, 2022	5.400	5.890	5.400	5.700	18,085	+0.50(+9.62%)
Jan 07, 2022	5.000	5.400	4.850	5.200	10,454	+0.55(+11.83%)
Jan 06, 2022	4.200	4.650	4.200	4.650	9,464	+0.44(+10.45%)
Jan 05, 2022	4.190	4.350	4.020	4.210	3,763	+0.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.