Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1575 0.1271 0.1499 997,407 +0.02(+18.03%)
Jan 30, 2019 0.1200 0.1349 0.1160 0.1270 724,159 +0.00(+3.25%)
Jan 29, 2019 0.1110 0.1240 0.1110 0.1230 263,746 +0.00(+2.93%)
Jan 28, 2019 0.1185 0.1250 0.1100 0.1195 167,325 +0.00(+0.84%)
Jan 25, 2019 0.1000 0.1290 0.1000 0.1185 235,900 +0.02(+15.05%)
Jan 24, 2019 0.1105 0.1105 0.1020 0.1030 267,025 -0.00(-4.28%)
Jan 23, 2019 0.1133 0.1133 0.1076 0.1076 111,800 -0.00(-2.62%)
Jan 22, 2019 0.1140 0.1140 0.1076 0.1105 156,422 -0.00(-2.39%)
Jan 18, 2019 0.1198 0.1198 0.1000 0.1132 324,800 +0.00(+4.33%)
Jan 17, 2019 0.1200 0.1200 0.1070 0.1085 697,392 -0.01(-10.48%)
Jan 16, 2019 0.1250 0.1250 0.1150 0.1212 147,223 -0.00(-3.04%)
Jan 15, 2019 0.1150 0.1250 0.1130 0.1250 96,704 +0.01(+8.70%)
Jan 14, 2019 0.1194 0.1300 0.1150 0.1150 540,838 -0.00(-1.54%)
Jan 11, 2019 0.1150 0.1200 0.1100 0.1168 408,800 -0.00(-2.67%)
Jan 10, 2019 0.1250 0.1250 0.1100 0.1200 494,675 -0.01(-4.00%)
Jan 09, 2019 0.1250 0.1320 0.1130 0.1250 608,000 -0.01(-3.85%)
Jan 08, 2019 0.1200 0.1390 0.1106 0.1300 481,543 +0.01(+8.33%)
Jan 07, 2019 0.1300 0.1300 0.1150 0.1200 366,215 +0.00(+2.13%)
Jan 04, 2019 0.1100 0.1200 0.1080 0.1175 344,400 +0.01(+6.92%)
Jan 03, 2019 0.1150 0.1150 0.1000 0.1099 370,846 +0.00(+0.27%)
Jan 02, 2019 0.1000 0.1353 0.1000 0.1096 751,232 +0.01(+14.88%)
Dec 31, 2018 0.0800 0.1000 0.0700 0.0954 631,300 -0.01(-7.92%)
Dec 28, 2018 0.0830 0.1090 0.0830 0.1036 531,100 +0.02(+18.26%)
Dec 27, 2018 0.0820 0.0900 0.0810 0.0876 468,153 -0.00(-2.67%)
Dec 26, 2018 0.0800 0.0950 0.0800 0.0900 346,379 +0.01(+12.50%)
Dec 24, 2018 0.0950 0.0950 0.0800 0.0800 372,900 -0.01(-15.79%)
Dec 21, 2018 0.0985 0.1050 0.0750 0.0950 844,900 -0.00(-2.06%)
Dec 20, 2018 0.1100 0.1100 0.0961 0.0970 806,466 -0.01(-11.82%)
Dec 19, 2018 0.1200 0.1200 0.1030 0.1100 1,060,552 -0.01(-4.60%)
Dec 18, 2018 0.1200 0.1400 0.1101 0.1153 830,184 -0.01(-10.83%)
Dec 17, 2018 0.1700 0.1700 0.1250 0.1293 768,696 -0.02(-10.83%)
Dec 14, 2018 0.1230 0.1600 0.1150 0.1450 414,400 +0.02(+20.63%)
Dec 13, 2018 0.1550 0.1550 0.1160 0.1202 459,830 -0.01(-5.35%)
Dec 12, 2018 0.1250 0.1300 0.1152 0.1270 523,824 -0.01(-9.22%)
Dec 11, 2018 0.1400 0.1600 0.1250 0.1399 849,983 -0.02(-12.56%)
Dec 10, 2018 0.1299 0.1600 0.1299 0.1600 226,349 +0.03(+20.30%)
Dec 07, 2018 0.1230 0.1350 0.1100 0.1330 295,800 +0.00(+2.31%)
Dec 06, 2018 0.1245 0.1412 0.1220 0.1300 321,739 +0.01(+5.61%)
Dec 04, 2018 0.1200 0.1369 0.1200 0.1231 420,500 -0.01(-8.34%)
Dec 03, 2018 0.1300 0.1400 0.1210 0.1343 345,949 -0.00(-0.52%)
Nov 30, 2018 0.1375 0.1375 0.1280 0.1350 497,300 +0.00(+1.73%)
Nov 29, 2018 0.1302 0.1500 0.1250 0.1327 1,379,661 -0.00(-0.23%)
Nov 28, 2018 0.1325 0.1500 0.1288 0.1330 875,275 +0.00(+0.76%)
Nov 27, 2018 0.1250 0.1325 0.1101 0.1320 475,115 +0.01(+4.76%)
Nov 26, 2018 0.1700 0.1700 0.1200 0.1260 485,796 -0.01(-10.00%)
Nov 23, 2018 0.1135 0.1490 0.1135 0.1400 884,100 +0.03(+27.27%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2018 0.1080 0.1150 0.1025 0.1100 392,564 +0.00(+0.00%)
Nov 19, 2018 0.1219 0.1320 0.1050 0.1100 1,058,420 -0.01(-9.84%)
Nov 16, 2018 0.1369 0.1369 0.1130 0.1220 493,700 -0.02(-10.95%)
Nov 15, 2018 0.1250 0.1370 0.1150 0.1370 687,206 +0.01(+7.03%)
Nov 14, 2018 0.1400 0.1400 0.1250 0.1280 286,871 -0.01(-8.57%)
Nov 13, 2018 0.1700 0.1700 0.1335 0.1400 274,668 +0.00(+0.00%)
Nov 12, 2018 0.1550 0.1550 0.1350 0.1400 690,455 -0.01(-7.89%)
Nov 09, 2018 0.1600 0.1750 0.1450 0.1520 486,300 -0.01(-7.60%)
Nov 08, 2018 0.1400 0.1750 0.1370 0.1645 1,470,273 +0.01(+9.67%)
Nov 07, 2018 0.1661 0.1720 0.1400 0.1500 811,782 -0.02(-10.66%)
Nov 06, 2018 0.1800 0.1850 0.1590 0.1679 463,864 -0.02(-9.24%)
Nov 05, 2018 0.1900 0.2100 0.1700 0.1850 1,033,642 -0.00(-1.07%)
Nov 02, 2018 0.1300 0.1890 0.1280 0.1870 1,372,500 +0.06(+43.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.