Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.225 -0.020 (-1.61%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2790 0.2790 0.2790 0 -0.04(-12.81%)
Jan 25, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.61%)
Jan 03, 2019 0.3320 0.3320 0.3320 0 +0.04(+12.16%)
Dec 21, 2018 0.2960 0.2960 0.2960 0 -0.04(-11.64%)
Nov 20, 2018 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Nov 08, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.12%)
Oct 17, 2018 0.2652 0.2652 0.2652 0 -0.01(-5.29%)
Oct 15, 2018 0.2800 0.2800 0.2800 0 -0.02(-5.72%)
Oct 11, 2018 0.2970 0.2970 0.2970 0 -0.05(-15.05%)
Sep 25, 2018 0.3496 0.3496 0.3496 0 +0.01(+3.99%)
Sep 24, 2018 0.3362 0.3362 0.3362 0.3362 1,000 +0.01(+1.88%)
Sep 17, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.19%)
Sep 13, 2018 0.3198 0.3198 0.3198 0 +0.03(+9.15%)
Sep 04, 2018 0.2930 0.2930 0.2930 0 -0.09(-22.89%)
Aug 14, 2018 0.3800 0.3800 0.3800 0 -0.09(-18.31%)
Aug 02, 2018 0.4652 0.4652 0.4652 0 +0.08(+19.28%)
Jul 25, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Jul 24, 2018 0.4300 0.4300 0.4300 0.4300 300 -0.08(-15.69%)
Jun 11, 2018 0.5100 0.5100 0.5100 0 +0.01(+1.53%)
May 29, 2018 0.5023 0.5023 0.5023 0 -0.03(-5.94%)
May 25, 2018 0.5340 0.5340 0.5340 0 +0.06(+13.05%)
May 14, 2018 0.4724 0.4724 0.4724 0 -0.03(-6.46%)
May 11, 2018 0.5218 0.5218 0.5050 0.5050 19,600 -0.04(-8.01%)
May 10, 2018 0.5490 0.5490 0.5490 0.5490 1,000 +0.09(+18.32%)
May 01, 2018 0.4640 0.4640 0.4640 0 -0.05(-9.38%)
Apr 30, 2018 0.5120 0.5120 0.5120 0.5120 300 -0.06(-10.80%)
Apr 24, 2018 0.5740 0.5740 0.5740 0 +0.02(+3.42%)
Apr 20, 2018 0.5550 0.5550 0.5550 0 -0.06(-9.31%)
Apr 09, 2018 0.6120 0.6120 0.6120 0 -0.09(-12.32%)
Mar 05, 2018 0.6980 0.6980 0.6980 0 -0.03(-4.50%)
Feb 06, 2018 0.7309 0.7309 0.7309 0 -0.06(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.